Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-10-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $40.60 | $442.94 | 522,500 | — | — |
| 2024-12-30 | $40.85 | $438.30 | 321,000 | — | — |
| 2024-12-27 | $41.10 | $440.99 | 263,140 | — | — |
| 2024-12-26 | $41.60 | $446.35 | 276,660 | — | — |
| 2024-12-24 | $41.50 | $445.28 | 146,940 | — | — |
| 2024-12-23 | $41.40 | $444.20 | 428,400 | — | — |
| 2024-12-20 | $41.60 | $446.35 | 1,315,940 | — | — |
| 2024-12-19 | $41.10 | $440.99 | 663,740 | — | — |
| 2024-12-18 | $41.95 | $450.11 | 588,740 | — | — |
| 2024-12-17 | $43.90 | $471.03 | 382,880 | — | — |
| 2024-12-16 | $44.50 | $477.47 | 394,920 | — | — |
| 2024-12-13 | $45.20 | $484.98 | 248,880 | — | — |
| 2024-12-12 | $45.30 | $486.05 | 301,300 | — | — |
| 2024-12-11 | $45.30 | $486.05 | 436,620 | — | — |
| 2024-12-10 | $46.00 | $493.56 | 290,040 | — | — |
| 2024-12-09 | $46.55 | $499.46 | 393,980 | — | — |
| 2024-12-06 | $45.70 | $490.34 | 238,820 | — | — |
| 2024-12-05 | $46.10 | $494.63 | 248,400 | — | — |
| 2024-12-04 | $46.40 | $497.85 | 226,460 | — | — |
| 2024-12-03 | $46.40 | $497.85 | 469,340 | — | — |
| 2024-12-02 | $47.15 | $505.90 | 437,060 | — | — |
| 2024-11-29 | $46.75 | $501.61 | 201,600 | — | — |
| 2024-11-27 | $47.10 | $505.36 | 184,980 | — | — |
| 2024-11-26 | $46.65 | $500.53 | 369,160 | — | — |
| 2024-11-25 | $47.05 | $504.83 | 486,340 | — | — |
| 2024-11-22 | $46.40 | $497.85 | 357,060 | — | — |
| 2024-11-21 | $46.00 | $493.56 | 248,640 | — | — |
| 2024-11-20 | $45.90 | $492.49 | 234,620 | — | — |
| 2024-11-19 | $45.85 | $491.95 | 826,700 | — | — |
| 2024-11-18 | $46.10 | $494.63 | 412,500 | — | — |
| 2024-11-15 | $45.90 | $492.49 | 271,360 | — | — |
| 2024-11-14 | $46.30 | $496.78 | 271,740 | — | — |
| 2024-11-13 | $47.65 | $511.26 | 254,820 | — | — |
| 2024-11-12 | $47.50 | $509.65 | 525,620 | — | — |
| 2024-11-11 | $48.20 | $517.16 | 308,180 | — | — |
| 2024-11-08 | $48.50 | $520.38 | 467,500 | — | — |
| 2024-11-07 | $47.90 | $513.95 | 447,240 | — | — |
| 2024-11-06 | $48.65 | $521.99 | 1,062,180 | — | — |
| 2024-11-05 | $46.45 | $498.39 | 461,900 | — | — |
| 2024-11-04 | $46.45 | $498.39 | 446,740 | — | — |
| 2024-11-01 | $46.10 | $494.63 | 519,800 | — | — |
| 2024-10-31 | $47.20 | $506.44 | 951,600 | — | — |
| 2024-10-30 | $47.40 | $508.58 | 462,020 | — | — |
| 2024-10-29 | $46.90 | $503.22 | 218,380 | — | — |
| 2024-10-28 | $47.25 | $506.97 | 195,120 | — | — |
| 2024-10-25 | $47.10 | $505.36 | 174,180 | — | — |
| 2024-10-24 | $48.10 | $516.09 | 292,200 | — | — |
| 2024-10-23 | $48.60 | $521.46 | 175,080 | — | — |
| 2024-10-22 | $48.45 | $519.85 | 307,060 | — | — |
| 2024-10-21 | $47.75 | $512.34 | 230,360 | — | — |
| 2024-10-18 | $49.00 | $525.75 | 238,360 | — | — |
| 2024-10-17 | $49.15 | $527.36 | 625,480 | — | — |
| 2024-10-16 | $49.05 | $526.29 | 286,960 | — | — |
| 2024-10-15 | $48.20 | $517.16 | 287,260 | — | — |
| 2024-10-14 | $47.95 | $514.48 | 159,300 | — | — |
| 2024-10-11 | $48.05 | $515.56 | 260,520 | — | — |
| 2024-10-10 | $47.45 | $509.12 | 266,560 | — | — |
| 2024-10-09 | $47.70 | $511.80 | 286,720 | — | — |
| 2024-10-08 | $48.05 | $515.56 | 281,420 | — | — |
| 2024-10-07 | $48.45 | $519.85 | 362,880 | — | — |
| 2024-10-04 | $48.75 | $523.07 | 243,560 | — | — |
| 2024-10-03 | $48.80 | $523.60 | 250,000 | — | — |
| 2024-10-02 | $49.05 | $526.29 | 235,860 | — | — |
| 2024-10-01 | $49.45 | $530.58 | 314,660 | — | — |
| 2024-09-30 | $50.25 | $539.16 | 366,540 | — | — |
| 2024-09-27 | $50.80 | $538.09 | 394,540 | — | — |
| 2024-09-26 | $50.75 | $537.56 | 387,280 | — | — |
| 2024-09-25 | $50.75 | $537.56 | 337,880 | — | — |
| 2024-09-24 | $51.05 | $540.74 | 255,680 | — | — |
| 2024-09-23 | $51.05 | $540.74 | 272,240 | — | — |
| 2024-09-20 | $50.55 | $535.44 | 1,605,760 | — | — |
| 2024-09-19 | $51.50 | $545.50 | 320,800 | — | — |
| 2024-09-18 | $50.75 | $537.56 | 522,980 | — | — |
| 2024-09-17 | $50.85 | $538.62 | 684,100 | — | — |
| 2024-09-16 | $51.10 | $541.27 | 694,020 | — | — |
| 2024-09-13 | $50.80 | $538.09 | 611,580 | — | — |
| 2024-09-12 | $49.70 | $526.44 | 497,480 | — | — |
| 2024-09-11 | $49.75 | $526.97 | 469,800 | — | — |
| 2024-09-10 | $50.70 | $537.03 | 223,640 | — | — |
| 2024-09-09 | $50.50 | $534.91 | 442,280 | — | — |
| 2024-09-06 | $50.50 | $534.91 | 287,160 | — | — |
| 2024-09-05 | $51.00 | $540.21 | 304,440 | — | — |
| 2024-09-04 | $51.60 | $546.56 | 313,600 | — | — |
| 2024-09-03 | $51.50 | $545.50 | 449,660 | — | — |
| 2024-08-30 | $51.80 | $548.68 | 431,560 | — | — |
| 2024-08-29 | $51.35 | $543.91 | 361,420 | — | — |
| 2024-08-28 | $51.55 | $546.03 | 339,940 | — | — |
| 2024-08-27 | $51.60 | $546.56 | 253,880 | — | — |
| 2024-08-26 | $51.50 | $545.50 | 279,440 | — | — |
| 2024-08-23 | $51.25 | $542.85 | 393,360 | — | — |
| 2024-08-22 | $49.85 | $528.02 | 245,140 | — | — |
| 2024-08-21 | $49.35 | $522.73 | 343,000 | — | — |
| 2024-08-20 | $49.00 | $519.02 | 196,280 | — | — |
| 2024-08-19 | $49.20 | $521.14 | 312,380 | — | — |
| 2024-08-16 | $49.00 | $519.02 | 437,040 | — | — |
| 2024-08-15 | $49.00 | $519.02 | 318,180 | — | — |
| 2024-08-14 | $48.70 | $515.84 | 254,480 | — | — |
| 2024-08-13 | $48.45 | $513.20 | 373,380 | — | — |
| 2024-08-12 | $47.75 | $505.78 | 276,380 | — | — |
| 2024-08-09 | $48.50 | $513.73 | 231,700 | — | — |
| 2024-08-08 | $48.45 | $513.20 | 369,260 | — | — |
| 2024-08-07 | $48.20 | $510.55 | 436,860 | — | — |
| 2024-08-06 | $48.60 | $514.78 | 340,600 | — | — |
| 2024-08-05 | $47.55 | $503.66 | 715,380 | — | — |
| 2024-08-02 | $49.85 | $528.02 | 450,480 | — | — |
| 2024-08-01 | $50.45 | $534.38 | 656,720 | — | — |
| 2024-07-31 | $51.50 | $545.50 | 793,640 | — | — |
| 2024-07-30 | $52.30 | $553.98 | 445,960 | — | — |
| 2024-07-29 | $51.65 | $547.09 | 270,100 | — | — |
| 2024-07-26 | $51.85 | $549.21 | 534,740 | — | — |
| 2024-07-25 | $50.95 | $539.68 | 435,500 | — | — |
| 2024-07-24 | $51.15 | $541.79 | 564,820 | — | — |
| 2024-07-23 | $51.95 | $550.27 | 579,340 | — | — |
| 2024-07-22 | $51.70 | $547.62 | 313,820 | — | — |
| 2024-07-19 | $50.20 | $531.73 | 319,880 | — | — |
| 2024-07-18 | $50.30 | $532.79 | 302,760 | — | — |
| 2024-07-17 | $50.65 | $536.50 | 509,980 | — | — |
| 2024-07-16 | $50.70 | $537.03 | 802,960 | — | — |
| 2024-07-15 | $49.75 | $526.97 | 461,780 | — | — |
| 2024-07-12 | $48.65 | $515.31 | 366,500 | — | — |
| 2024-07-11 | $48.80 | $516.90 | 398,420 | — | — |
| 2024-07-10 | $47.30 | $501.01 | 343,760 | — | — |
| 2024-07-09 | $46.15 | $488.83 | 665,120 | — | — |
| 2024-07-08 | $46.35 | $490.95 | 389,280 | — | — |
| 2024-07-05 | $46.45 | $492.01 | 308,460 | — | — |
| 2024-07-03 | $46.90 | $496.78 | 444,180 | — | — |
| 2024-07-02 | $47.00 | $497.84 | 717,340 | — | — |
| 2024-07-01 | $45.70 | $484.07 | 476,900 | — | — |
| 2024-06-28 | $45.60 | $483.01 | 953,640 | — | — |
| 2024-06-27 | $45.25 | $472.42 | 488,300 | — | — |
| 2024-06-26 | $45.25 | $472.42 | 379,160 | — | — |
| 2024-06-25 | $45.65 | $476.59 | 398,080 | — | — |
| 2024-06-24 | $45.65 | $476.59 | 725,140 | — | — |
| 2024-06-21 | $44.40 | $463.54 | 1,217,400 | — | — |
| 2024-06-20 | $44.55 | $465.11 | 407,080 | — | — |
| 2024-06-18 | $44.45 | $464.06 | 453,620 | — | — |
| 2024-06-17 | $44.55 | $465.11 | 442,780 | — | — |
| 2024-06-14 | $44.00 | $459.37 | 395,800 | — | — |
| 2024-06-13 | $43.90 | $458.32 | 350,360 | — | — |
| 2024-06-12 | $43.95 | $458.84 | 671,760 | — | — |
| 2024-06-11 | $43.50 | $454.15 | 335,160 | — | — |
| 2024-06-10 | $43.40 | $453.10 | 390,480 | — | — |
| 2024-06-07 | $43.40 | $453.10 | 515,980 | — | — |
| 2024-06-06 | $43.50 | $454.15 | 276,080 | — | — |
| 2024-06-05 | $43.30 | $452.06 | 395,120 | — | — |
| 2024-06-04 | $43.00 | $448.93 | 563,480 | — | — |
| 2024-06-03 | $42.25 | $441.10 | 504,460 | — | — |
| 2024-05-31 | $42.50 | $443.71 | 501,560 | — | — |
| 2024-05-30 | $42.20 | $440.57 | 189,560 | — | — |
| 2024-05-29 | $41.70 | $435.35 | 298,660 | — | — |
| 2024-05-28 | $42.00 | $438.49 | 421,040 | — | — |
| 2024-05-24 | $42.55 | $444.23 | 241,600 | — | — |
| 2024-05-23 | $42.60 | $444.75 | 309,260 | — | — |
| 2024-05-22 | $43.70 | $456.23 | 271,200 | — | — |
| 2024-05-21 | $43.80 | $457.28 | 291,880 | — | — |
| 2024-05-20 | $44.20 | $461.45 | 354,360 | — | — |
| 2024-05-17 | $44.35 | $463.02 | 581,120 | — | — |
| 2024-05-16 | $44.60 | $465.63 | 594,800 | — | — |
| 2024-05-15 | $44.35 | $463.02 | 446,160 | — | — |
| 2024-05-14 | $43.80 | $457.28 | 353,700 | — | — |
| 2024-05-13 | $44.00 | $459.37 | 286,980 | — | — |
| 2024-05-10 | $43.85 | $457.80 | 321,860 | — | — |
| 2024-05-09 | $43.90 | $458.32 | 330,720 | — | — |
| 2024-05-08 | $43.20 | $451.01 | 353,300 | — | — |
| 2024-05-07 | $43.85 | $457.80 | 307,860 | — | — |
| 2024-05-06 | $43.40 | $453.10 | 389,380 | — | — |
| 2024-05-03 | $43.60 | $455.19 | 389,340 | — | — |
| 2024-05-02 | $43.00 | $448.93 | 608,900 | — | — |
| 2024-05-01 | $42.25 | $441.10 | 569,300 | — | — |
| 2024-04-30 | $41.75 | $435.88 | 531,140 | — | — |
| 2024-04-29 | $42.55 | $444.23 | 464,760 | — | — |
| 2024-04-26 | $42.40 | $442.66 | 337,680 | — | — |
| 2024-04-25 | $42.25 | $441.10 | 1,175,640 | — | — |
| 2024-04-24 | $42.70 | $445.79 | 624,280 | — | — |
| 2024-04-23 | $43.85 | $457.80 | 398,920 | — | — |
| 2024-04-22 | $43.30 | $452.06 | 585,320 | — | — |
| 2024-04-19 | $42.90 | $447.88 | 1,014,480 | — | — |
| 2024-04-18 | $42.35 | $442.14 | 326,100 | — | — |
| 2024-04-17 | $42.65 | $445.27 | 507,000 | — | — |
| 2024-04-16 | $44.10 | $460.41 | 478,720 | — | — |
| 2024-04-15 | $44.65 | $466.15 | 373,260 | — | — |
| 2024-04-12 | $45.35 | $473.46 | 423,880 | — | — |
| 2024-04-11 | $45.50 | $475.03 | 492,760 | — | — |
| 2024-04-10 | $45.20 | $471.89 | 465,840 | — | — |
| 2024-04-09 | $46.60 | $486.51 | 651,940 | — | — |
| 2024-04-08 | $45.50 | $475.03 | 788,120 | — | — |
| 2024-04-05 | $44.30 | $462.50 | 294,200 | — | — |
| 2024-04-04 | $44.00 | $459.37 | 410,460 | — | — |
| 2024-04-03 | $43.80 | $457.28 | 395,000 | — | — |
| 2024-04-02 | $43.60 | $455.19 | 468,500 | — | — |
| 2024-04-01 | $44.40 | $463.54 | 299,500 | — | — |
| 2024-03-28 | $45.10 | $470.85 | 363,400 | — | — |
| 2024-03-27 | $44.45 | $464.06 | 381,240 | — | — |
| 2024-03-26 | $43.85 | $451.01 | 493,700 | — | — |
| 2024-03-25 | $44.15 | $454.10 | 310,760 | — | — |
| 2024-03-22 | $44.75 | $460.27 | 398,260 | — | — |
| 2024-03-21 | $45.70 | $470.04 | 389,540 | — | — |
| 2024-03-20 | $45.35 | $466.44 | 546,620 | — | — |
| 2024-03-19 | $44.50 | $457.70 | 407,200 | — | — |
| 2024-03-18 | $44.75 | $460.27 | 431,340 | — | — |
| 2024-03-15 | $44.90 | $461.81 | 1,034,200 | — | — |
| 2024-03-14 | $44.65 | $459.24 | 595,940 | — | — |
| 2024-03-13 | $45.55 | $468.50 | 764,340 | — | — |
| 2024-03-12 | $45.60 | $469.01 | 498,540 | — | — |
| 2024-03-11 | $46.00 | $473.13 | 419,840 | — | — |
| 2024-03-08 | $45.70 | $470.04 | 601,260 | — | — |
| 2024-03-07 | $44.85 | $461.30 | 454,880 | — | — |
| 2024-03-06 | $44.45 | $457.18 | 477,160 | — | — |
| 2024-03-05 | $43.70 | $449.47 | 435,360 | — | — |
| 2024-03-04 | $44.15 | $454.10 | 273,440 | — | — |
| 2024-03-01 | $43.70 | $449.47 | 311,060 | — | — |
| 2024-02-29 | $43.30 | $445.36 | 377,500 | — | — |
| 2024-02-28 | $42.85 | $440.73 | 337,180 | — | — |
| 2024-02-27 | $42.80 | $440.21 | 305,060 | — | — |
| 2024-02-26 | $42.45 | $436.61 | 385,480 | — | — |
| 2024-02-23 | $43.20 | $444.33 | 283,620 | — | — |
| 2024-02-22 | $43.45 | $446.90 | 456,300 | — | — |
| 2024-02-21 | $43.80 | $450.50 | 572,840 | — | — |
| 2024-02-20 | $43.20 | $444.33 | 519,260 | — | — |
| 2024-02-16 | $43.15 | $443.81 | 579,160 | — | — |
| 2024-02-15 | $43.75 | $449.98 | 1,262,400 | — | — |
| 2024-02-14 | $44.10 | $453.58 | 365,680 | — | — |
| 2024-02-13 | $44.10 | $453.58 | 475,380 | — | — |
| 2024-02-12 | $45.25 | $465.41 | 376,420 | — | — |
| 2024-02-09 | $45.05 | $463.36 | 484,080 | — | — |
| 2024-02-08 | $45.15 | $464.38 | 521,420 | — | — |
| 2024-02-07 | $44.05 | $453.07 | 435,740 | — | — |
| 2024-02-06 | $44.95 | $462.33 | 516,420 | — | — |
| 2024-02-05 | $44.45 | $457.18 | 807,640 | — | — |
| 2024-02-02 | $45.85 | $471.58 | 365,520 | — | — |
| 2024-02-01 | $46.55 | $478.78 | 584,020 | — | — |
| 2024-01-31 | $45.45 | $467.47 | 582,160 | — | — |
| 2024-01-30 | $46.65 | $479.81 | 419,680 | — | — |
| 2024-01-29 | $47.75 | $491.13 | 352,520 | — | — |
| 2024-01-26 | $47.15 | $484.95 | 460,400 | — | — |
| 2024-01-25 | $47.00 | $483.41 | 423,740 | — | — |
| 2024-01-24 | $46.45 | $477.76 | 362,720 | — | — |
| 2024-01-23 | $47.15 | $484.95 | 283,820 | — | — |
| 2024-01-22 | $47.35 | $487.01 | 540,080 | — | — |
| 2024-01-19 | $46.65 | $479.81 | 634,840 | — | — |
| 2024-01-18 | $45.40 | $466.96 | 540,940 | — | — |
| 2024-01-17 | $45.55 | $468.50 | 740,440 | — | — |
| 2024-01-16 | $46.80 | $481.35 | 381,900 | — | — |
| 2024-01-12 | $47.70 | $490.61 | 523,980 | — | — |
| 2024-01-11 | $47.80 | $491.64 | 341,880 | — | — |
| 2024-01-10 | $48.65 | $500.38 | 268,460 | — | — |
| 2024-01-09 | $48.50 | $498.84 | 208,820 | — | — |
| 2024-01-08 | $48.95 | $503.47 | 216,400 | — | — |
| 2024-01-05 | $48.05 | $494.21 | 276,420 | — | — |
| 2024-01-04 | $48.15 | $495.24 | 358,140 | — | — |
| 2024-01-03 | $48.35 | $497.30 | 547,760 | — | — |
| 2024-01-02 | $49.60 | $510.15 | 276,180 | — | — |