Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-10-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $39.93 | $44.43 | 2,569 | — | — |
| 1994-12-29 | $39.38 | $43.81 | 3,291 | — | — |
| 1994-12-28 | $38.27 | $42.58 | 3,809 | — | — |
| 1994-12-27 | $38.82 | $43.19 | 1,623 | — | — |
| 1994-12-23 | $39.38 | $43.81 | 1,736 | — | — |
| 1994-12-22 | $40.49 | $45.04 | 1,690 | — | — |
| 1994-12-21 | $39.93 | $44.43 | 2,322 | — | — |
| 1994-12-20 | $39.38 | $43.81 | 3,313 | — | — |
| 1994-12-19 | $39.38 | $43.81 | 3,291 | — | — |
| 1994-12-16 | $41.04 | $45.66 | 1,713 | — | — |
| 1994-12-15 | $40.49 | $45.04 | 2,795 | — | — |
| 1994-12-14 | $38.27 | $42.58 | 2,682 | — | — |
| 1994-12-13 | $39.38 | $43.81 | 2,254 | — | — |
| 1994-12-12 | $38.82 | $43.19 | 676 | — | — |
| 1994-12-09 | $39.38 | $43.81 | 1,533 | — | — |
| 1994-12-08 | $39.38 | $43.81 | 4,666 | — | — |
| 1994-12-07 | $40.49 | $45.04 | 699 | — | — |
| 1994-12-06 | $39.93 | $44.43 | 2,592 | — | — |
| 1994-12-05 | $41.04 | $45.66 | 947 | — | — |
| 1994-12-02 | $39.93 | $44.43 | 2,840 | — | — |
| 1994-12-01 | $41.04 | $45.66 | 631 | — | — |
| 1994-11-30 | $41.04 | $45.66 | 2,006 | — | — |
| 1994-11-29 | $40.49 | $45.04 | 1,690 | — | — |
| 1994-11-28 | $40.49 | $45.04 | 1,803 | — | — |
| 1994-11-25 | $41.04 | $45.66 | 473 | — | — |
| 1994-11-23 | $40.49 | $45.04 | 1,262 | — | — |
| 1994-11-22 | $39.93 | $44.43 | 1,307 | — | — |
| 1994-11-21 | $41.04 | $45.66 | 1,172 | — | — |
| 1994-11-18 | $39.93 | $44.43 | 2,231 | — | — |
| 1994-11-17 | $39.38 | $43.81 | 2,727 | — | — |
| 1994-11-16 | $39.38 | $43.81 | 3,065 | — | — |
| 1994-11-15 | $38.82 | $43.19 | 3,584 | — | — |
| 1994-11-14 | $39.38 | $43.81 | 1,488 | — | — |
| 1994-11-11 | $39.93 | $44.43 | 2,051 | — | — |
| 1994-11-10 | $39.93 | $44.43 | 1,037 | — | — |
| 1994-11-09 | $38.82 | $43.19 | 1,848 | — | — |
| 1994-11-08 | $39.38 | $43.81 | 541 | — | — |
| 1994-11-07 | $38.82 | $43.19 | 1,149 | — | — |
| 1994-11-04 | $39.93 | $44.43 | 1,059 | — | — |
| 1994-11-03 | $39.38 | $43.81 | 3,020 | — | — |
| 1994-11-02 | $39.93 | $44.43 | 744 | — | — |
| 1994-11-01 | $39.93 | $44.43 | 563 | — | — |
| 1994-10-31 | $41.04 | $45.66 | 2,119 | — | — |
| 1994-10-28 | $41.04 | $45.66 | 2,795 | — | — |
| 1994-10-27 | $41.59 | $46.28 | 3,133 | — | — |
| 1994-10-26 | $41.59 | $46.28 | 1,082 | — | — |
| 1994-10-25 | $42.15 | $46.90 | 1,645 | — | — |
| 1994-10-24 | $42.15 | $46.90 | 1,307 | — | — |
| 1994-10-21 | $42.15 | $45.56 | 5,161 | — | — |
| 1994-10-20 | $41.59 | $44.96 | 609 | — | — |
| 1994-10-19 | $41.59 | $44.96 | 947 | — | — |
| 1994-10-18 | $42.15 | $45.56 | 2,862 | — | — |
| 1994-10-17 | $41.59 | $44.96 | 1,893 | — | — |
| 1994-10-14 | $40.49 | $43.76 | 5,094 | — | — |
| 1994-10-13 | $40.49 | $43.76 | 23,824 | — | — |
| 1994-10-12 | $39.93 | $43.16 | 2,660 | — | — |
| 1994-10-11 | $39.93 | $43.16 | 2,254 | — | — |
| 1994-10-10 | $39.93 | $43.16 | 1,623 | — | — |
| 1994-10-07 | $38.82 | $41.97 | 3,313 | — | — |
| 1994-10-06 | $39.93 | $43.16 | 992 | — | — |
| 1994-10-05 | $39.93 | $43.16 | 699 | — | — |
| 1994-10-04 | $39.93 | $43.16 | 1,961 | — | — |
| 1994-10-03 | $39.93 | $43.16 | 1,240 | — | — |
| 1994-09-30 | $41.04 | $44.36 | 270 | — | — |
| 1994-09-29 | $41.04 | $44.36 | 3,020 | — | — |
| 1994-09-28 | $41.59 | $44.96 | 856 | — | — |
| 1994-09-27 | $41.04 | $44.36 | 2,322 | — | — |
| 1994-09-26 | $42.15 | $45.56 | 1,623 | — | — |
| 1994-09-23 | $41.04 | $44.36 | 1,262 | — | — |
| 1994-09-22 | $41.59 | $44.96 | 1,262 | — | — |
| 1994-09-21 | $41.04 | $44.36 | 1,240 | — | — |
| 1994-09-20 | $41.59 | $44.96 | 2,817 | — | — |
| 1994-09-19 | $41.04 | $44.36 | 721 | — | — |
| 1994-09-16 | $41.04 | $44.36 | 631 | — | — |
| 1994-09-15 | $41.04 | $44.36 | 2,930 | — | — |
| 1994-09-14 | $41.04 | $44.36 | 1,285 | — | — |
| 1994-09-13 | $40.49 | $43.76 | 3,494 | — | — |
| 1994-09-12 | $40.49 | $43.76 | 3,899 | — | — |
| 1994-09-09 | $41.59 | $44.96 | 3,088 | — | — |
| 1994-09-08 | $41.04 | $44.36 | 2,885 | — | — |
| 1994-09-07 | $41.59 | $44.96 | 3,516 | — | — |
| 1994-09-06 | $39.93 | $43.16 | 609 | — | — |
| 1994-09-02 | $40.49 | $43.76 | 1,059 | — | — |
| 1994-09-01 | $39.38 | $42.56 | 1,690 | — | — |
| 1994-08-31 | $39.93 | $43.16 | 7,145 | — | — |
| 1994-08-30 | $38.82 | $41.97 | 2,141 | — | — |
| 1994-08-29 | $39.38 | $42.56 | 5,229 | — | — |
| 1994-08-26 | $39.93 | $43.16 | 3,110 | — | — |
| 1994-08-25 | $39.38 | $42.56 | 2,592 | — | — |
| 1994-08-24 | $39.93 | $43.16 | 12,216 | — | — |
| 1994-08-23 | $40.49 | $43.76 | 879 | — | — |
| 1994-08-22 | $39.93 | $43.16 | 2,434 | — | — |
| 1994-08-19 | $39.93 | $43.16 | 834 | — | — |
| 1994-08-18 | $39.93 | $43.16 | 2,682 | — | — |
| 1994-08-17 | $40.49 | $43.76 | 3,110 | — | — |
| 1994-08-16 | $41.04 | $44.36 | 654 | — | — |
| 1994-08-15 | $39.93 | $43.16 | 1,059 | — | — |
| 1994-08-12 | $40.49 | $43.76 | 1,082 | — | — |
| 1994-08-11 | $40.49 | $43.76 | 947 | — | — |
| 1994-08-10 | $40.49 | $43.76 | 2,119 | — | — |
| 1994-08-09 | $40.49 | $43.76 | 1,172 | — | — |
| 1994-08-08 | $40.49 | $43.76 | 1,240 | — | — |
| 1994-08-05 | $40.49 | $43.76 | 2,254 | — | — |
| 1994-08-04 | $41.04 | $44.36 | 3,065 | — | — |
| 1994-08-03 | $41.04 | $44.36 | 2,705 | — | — |
| 1994-08-02 | $41.04 | $44.36 | 1,826 | — | — |
| 1994-08-01 | $41.59 | $44.96 | 3,471 | — | — |
| 1994-07-29 | $43.26 | $46.76 | 744 | — | — |
| 1994-07-28 | $42.15 | $45.56 | 969 | — | — |
| 1994-07-27 | $42.15 | $45.56 | 3,584 | — | — |
| 1994-07-26 | $40.49 | $43.76 | 3,201 | — | — |
| 1994-07-25 | $41.04 | $44.36 | 1,037 | — | — |
| 1994-07-22 | $43.26 | $45.47 | 2,074 | — | — |
| 1994-07-21 | $43.26 | $45.47 | 1,014 | — | — |
| 1994-07-20 | $42.70 | $44.88 | 1,442 | — | — |
| 1994-07-19 | $42.15 | $44.30 | 1,893 | — | — |
| 1994-07-18 | $42.15 | $44.30 | 1,533 | — | — |
| 1994-07-15 | $42.70 | $44.88 | 1,781 | — | — |
| 1994-07-14 | $42.70 | $44.88 | 2,367 | — | — |
| 1994-07-13 | $42.70 | $44.88 | 2,254 | — | — |
| 1994-07-12 | $43.26 | $45.47 | 1,307 | — | — |
| 1994-07-11 | $41.59 | $43.72 | 1,104 | — | — |
| 1994-07-08 | $43.26 | $45.47 | 902 | — | — |
| 1994-07-07 | $43.26 | $45.47 | 1,488 | — | — |
| 1994-07-06 | $42.15 | $44.30 | 541 | — | — |
| 1994-07-05 | $42.15 | $44.30 | 1,037 | — | — |
| 1994-07-01 | $41.59 | $43.72 | 1,488 | — | — |
| 1994-06-30 | $41.59 | $43.72 | 2,727 | — | — |
| 1994-06-29 | $40.49 | $42.55 | 1,533 | — | — |
| 1994-06-28 | $41.04 | $43.13 | 1,713 | — | — |
| 1994-06-27 | $42.15 | $44.30 | 1,600 | — | — |
| 1994-06-24 | $41.59 | $43.72 | 2,231 | — | — |
| 1994-06-23 | $43.26 | $45.47 | 5,770 | — | — |
| 1994-06-22 | $42.15 | $44.30 | 12,780 | — | — |
| 1994-06-21 | $41.04 | $43.13 | 2,817 | — | — |
| 1994-06-20 | $42.15 | $44.30 | 1,713 | — | — |
| 1994-06-17 | $42.15 | $44.30 | 1,285 | — | — |
| 1994-06-16 | $42.15 | $44.30 | 1,127 | — | — |
| 1994-06-15 | $42.15 | $44.30 | 1,375 | — | — |
| 1994-06-14 | $41.59 | $43.72 | 1,578 | — | — |
| 1994-06-13 | $41.59 | $43.72 | 879 | — | — |
| 1994-06-10 | $42.15 | $44.30 | 1,037 | — | — |
| 1994-06-09 | $41.59 | $43.72 | 1,938 | — | — |
| 1994-06-08 | $42.15 | $44.30 | 2,727 | — | — |
| 1994-06-07 | $42.15 | $44.30 | 721 | — | — |
| 1994-06-06 | $42.15 | $44.30 | 451 | — | — |
| 1994-06-03 | $42.15 | $44.30 | 2,299 | — | — |
| 1994-06-02 | $42.15 | $44.30 | 1,600 | — | — |
| 1994-06-01 | $42.15 | $44.30 | 1,758 | — | — |
| 1994-05-31 | $42.15 | $44.30 | 1,195 | — | — |
| 1994-05-27 | $42.70 | $44.88 | 2,006 | — | — |
| 1994-05-26 | $42.70 | $44.88 | 496 | — | — |
| 1994-05-25 | $42.15 | $44.30 | 2,705 | — | — |
| 1994-05-24 | $42.70 | $44.88 | 1,781 | — | — |
| 1994-05-23 | $42.15 | $44.30 | 947 | — | — |
| 1994-05-20 | $43.26 | $45.47 | 1,781 | — | — |
| 1994-05-19 | $42.70 | $44.88 | 1,217 | — | — |
| 1994-05-18 | $42.15 | $44.30 | 2,006 | — | — |
| 1994-05-17 | $41.04 | $43.13 | 2,006 | — | — |
| 1994-05-16 | $41.59 | $43.72 | 1,533 | — | — |
| 1994-05-13 | $40.49 | $42.55 | 2,434 | — | — |
| 1994-05-12 | $40.49 | $42.55 | 7,551 | — | — |
| 1994-05-11 | $42.15 | $44.30 | 1,149 | — | — |
| 1994-05-10 | $41.59 | $43.72 | 744 | — | — |
| 1994-05-09 | $41.59 | $43.72 | 1,488 | — | — |
| 1994-05-06 | $42.15 | $44.30 | 2,524 | — | — |
| 1994-05-05 | $42.70 | $44.88 | 3,268 | — | — |
| 1994-05-04 | $43.26 | $45.47 | 2,750 | — | — |
| 1994-05-03 | $43.81 | $46.05 | 4,260 | — | — |
| 1994-05-02 | $42.15 | $44.30 | 3,088 | — | — |
| 1994-04-29 | $42.70 | $44.88 | 3,854 | — | — |
| 1994-04-28 | $42.70 | $44.88 | 744 | — | — |
| 1994-04-26 | $42.70 | $44.88 | 496 | — | — |
| 1994-04-25 | $43.81 | $46.05 | 811 | — | — |
| 1994-04-22 | $43.81 | $44.79 | 1,645 | — | — |
| 1994-04-21 | $44.37 | $45.36 | 3,539 | — | — |
| 1994-04-20 | $43.26 | $44.22 | 3,764 | — | — |
| 1994-04-19 | $44.37 | $45.36 | 3,854 | — | — |
| 1994-04-18 | $44.92 | $45.92 | 1,758 | — | — |
| 1994-04-15 | $44.37 | $45.36 | 1,352 | — | — |
| 1994-04-14 | $44.37 | $45.36 | 2,998 | — | — |
| 1994-04-13 | $44.37 | $45.36 | 2,412 | — | — |
| 1994-04-12 | $43.26 | $44.22 | 992 | — | — |
| 1994-04-11 | $43.81 | $44.79 | 2,209 | — | — |
| 1994-04-08 | $44.37 | $45.36 | 1,848 | — | — |
| 1994-04-07 | $43.81 | $44.79 | 1,578 | — | — |
| 1994-04-06 | $43.81 | $44.79 | 1,172 | — | — |
| 1994-04-05 | $44.37 | $45.36 | 834 | — | — |
| 1994-04-04 | $43.81 | $44.79 | 2,029 | — | — |
| 1994-03-31 | $44.37 | $45.36 | 3,584 | — | — |
| 1994-03-30 | $43.81 | $44.79 | 248 | — | — |
| 1994-03-29 | $44.37 | $45.36 | 879 | — | — |
| 1994-03-28 | $43.26 | $44.22 | 1,307 | — | — |
| 1994-03-25 | $44.37 | $45.36 | 3,787 | — | — |
| 1994-03-24 | $43.26 | $44.22 | 2,231 | — | — |
| 1994-03-23 | $44.92 | $45.92 | 2,276 | — | — |
| 1994-03-22 | $45.48 | $46.49 | 2,119 | — | — |
| 1994-03-21 | $44.92 | $45.92 | 1,510 | — | — |
| 1994-03-18 | $45.48 | $46.49 | 2,998 | — | — |
| 1994-03-17 | $44.92 | $45.92 | 1,781 | — | — |
| 1994-03-16 | $46.03 | $47.06 | 1,781 | — | — |
| 1994-03-15 | $46.03 | $47.06 | 4,170 | — | — |
| 1994-03-14 | $45.48 | $46.49 | 1,690 | — | — |
| 1994-03-11 | $45.48 | $46.49 | 699 | — | — |
| 1994-03-10 | $45.48 | $46.49 | 2,254 | — | — |
| 1994-03-09 | $44.92 | $45.92 | 2,660 | — | — |
| 1994-03-08 | $44.92 | $45.92 | 2,231 | — | — |
| 1994-03-07 | $44.92 | $45.92 | 3,020 | — | — |
| 1994-03-04 | $44.37 | $45.36 | 879 | — | — |
| 1994-03-03 | $45.48 | $46.49 | 1,510 | — | — |
| 1994-03-02 | $46.59 | $47.62 | 1,736 | — | — |
| 1994-03-01 | $46.03 | $47.06 | 1,488 | — | — |
| 1994-02-28 | $46.03 | $47.06 | 2,074 | — | — |
| 1994-02-25 | $43.81 | $44.79 | 1,397 | — | — |
| 1994-02-24 | $43.26 | $44.22 | 2,479 | — | — |
| 1994-02-23 | $43.81 | $44.79 | 2,164 | — | — |
| 1994-02-22 | $44.37 | $45.36 | 1,578 | — | — |
| 1994-02-18 | $44.37 | $45.36 | 1,442 | — | — |
| 1994-02-17 | $44.92 | $45.92 | 4,621 | — | — |
| 1994-02-16 | $46.03 | $47.06 | 1,781 | — | — |
| 1994-02-15 | $44.37 | $45.36 | 2,840 | — | — |
| 1994-02-14 | $46.03 | $47.06 | 2,209 | — | — |
| 1994-02-11 | $44.92 | $45.92 | 1,533 | — | — |
| 1994-02-10 | $45.48 | $46.49 | 1,736 | — | — |
| 1994-02-09 | $44.92 | $45.92 | 1,555 | — | — |
| 1994-02-08 | $44.37 | $45.36 | 2,254 | — | — |
| 1994-02-07 | $44.92 | $45.92 | 2,547 | — | — |
| 1994-02-04 | $44.92 | $45.92 | 3,155 | — | — |
| 1994-02-03 | $44.92 | $45.92 | 1,082 | — | — |
| 1994-02-02 | $44.92 | $45.92 | 3,223 | — | — |
| 1994-02-01 | $45.48 | $46.49 | 2,141 | — | — |
| 1994-01-31 | $46.03 | $47.06 | 4,643 | — | — |
| 1994-01-28 | $43.81 | $44.79 | 3,088 | — | — |
| 1994-01-27 | $44.92 | $45.92 | 3,448 | — | — |
| 1994-01-26 | $44.92 | $45.92 | 4,891 | — | — |
| 1994-01-25 | $44.92 | $45.92 | 2,231 | — | — |
| 1994-01-24 | $44.92 | $45.92 | 3,336 | — | — |
| 1994-01-21 | $44.92 | $45.92 | 4,125 | — | — |
| 1994-01-20 | $45.48 | $46.49 | 3,155 | — | — |
| 1994-01-19 | $47.14 | $48.19 | 3,088 | — | — |
| 1994-01-18 | $47.14 | $48.19 | 2,164 | — | — |
| 1994-01-17 | $48.25 | $49.33 | 2,908 | — | — |
| 1994-01-14 | $47.14 | $48.19 | 5,612 | — | — |
| 1994-01-13 | $46.03 | $47.06 | 3,922 | — | — |
| 1994-01-12 | $48.25 | $49.33 | 3,809 | — | — |
| 1994-01-11 | $46.03 | $47.06 | 2,998 | — | — |
| 1994-01-10 | $45.48 | $46.49 | 2,547 | — | — |
| 1994-01-07 | $48.80 | $48.80 | 5,590 | — | — |
| 1994-01-06 | $47.70 | $47.70 | 11,427 | — | — |
| 1994-01-05 | $47.70 | $47.70 | 3,471 | — | — |
| 1994-01-04 | $47.14 | $47.14 | 1,578 | — | — |
| 1994-01-03 | $47.14 | $47.14 | 4,282 | — | — |