Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-10-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $60.68 | 26,365 |
| 2026-09-03 | — | — | — | $60.78 | 105,417 |
| 2026-09-02 | — | — | — | $60.76 | 43,775 |
| 2026-09-01 | — | — | — | $60.75 | 49,433 |
| 2026-08-31 | — | — | — | $60.88 | 43,266 |
| 2026-08-28 | — | — | — | $61.04 | 11,295 |
| 2026-08-27 | $61.06 | $727.93 | 449,800 | $60.92 | 12,407 |
| 2026-08-26 | $60.99 | $727.10 | 348,200 | $60.97 | 14,442 |
| 2026-08-25 | $61.02 | $727.45 | 348,500 | $61.08 | 10,532 |
| 2026-08-24 | $61.12 | $728.65 | 300,000 | $60.97 | 13,483 |
| 2026-08-21 | $60.90 | $726.02 | 379,400 | $60.89 | 19,949 |
| 2026-08-20 | $60.88 | $725.78 | 364,600 | $60.69 | 10,226 |
| 2026-08-19 | $60.83 | $725.19 | 573,500 | $60.66 | 32,980 |
| 2026-08-18 | $60.57 | $722.09 | 558,700 | $60.65 | 34,416 |
| 2026-08-17 | $60.66 | $723.16 | 529,200 | $60.63 | 16,166 |
| 2026-08-14 | $60.57 | $722.09 | 666,500 | $60.76 | 34,130 |
| 2026-08-13 | $60.75 | $724.23 | 918,200 | $60.69 | 32,581 |
| 2026-08-12 | $60.70 | $723.64 | 362,900 | $60.63 | 11,975 |
| 2026-08-11 | $60.66 | $723.16 | 339,600 | $60.68 | 27,707 |
| 2026-08-10 | $60.72 | $723.88 | 745,600 | $60.58 | 23,848 |
| 2026-08-07 | $60.56 | $721.97 | 606,700 | $60.60 | 39,352 |
| 2026-08-06 | $60.55 | $721.85 | 1,792,000 | $60.62 | 48,203 |
| 2026-08-05 | $60.64 | $722.92 | 675,300 | $60.58 | 51,374 |
| 2026-08-04 | $60.55 | $721.85 | 1,495,200 | $60.46 | 38,785 |
| 2026-08-03 | $60.43 | $720.42 | 744,800 | $60.59 | 35,384 |
| 2026-07-31 | $60.53 | $721.61 | 657,400 | $60.70 | 29,045 |
| 2026-07-30 | $60.73 | $724.00 | 505,200 | $60.80 | 24,191 |
| 2026-07-29 | $60.67 | $723.28 | 664,600 | $60.82 | 42,597 |
| 2026-07-28 | $60.85 | $725.43 | 723,300 | $60.87 | 53,789 |
| 2026-07-27 | $60.66 | $723.16 | 796,500 | $60.80 | 32,950 |
| 2026-07-24 | $60.81 | $724.95 | 1,024,500 | $61.00 | 68,480 |
| 2026-07-23 | $60.82 | $725.07 | 783,800 | $61.12 | 43,641 |
| 2026-07-22 | $61.15 | $729.00 | 1,365,400 | $60.93 | 74,151 |
| 2026-07-21 | $61.15 | $729.00 | 1,843,400 | $60.92 | 53,257 |
| 2026-07-20 | $60.85 | $725.43 | 3,191,800 | $61.28 | 147,626 |
| 2026-07-17 | $58.51 | $697.53 | 596,800 | — | — |
| 2026-07-16 | $58.06 | $692.17 | 619,300 | — | — |
| 2026-07-15 | $56.05 | $668.20 | 649,800 | — | — |
| 2026-07-14 | $55.04 | $656.16 | 671,400 | — | — |
| 2026-07-13 | $54.67 | $651.75 | 432,100 | — | — |
| 2026-07-10 | $55.05 | $656.28 | 317,400 | — | — |
| 2026-07-09 | $55.06 | $656.40 | 424,800 | — | — |
| 2026-07-08 | $54.92 | $654.73 | 417,700 | — | — |
| 2026-07-07 | $56.30 | $671.18 | 509,100 | — | — |
| 2026-07-06 | $55.64 | $663.32 | 269,600 | — | — |
| 2026-07-02 | $55.56 | $662.36 | 317,900 | — | — |
| 2026-07-01 | $54.56 | $650.44 | 500,000 | — | — |
| 2026-06-30 | $53.88 | $642.33 | 585,200 | — | — |
| 2026-06-29 | $55.27 | $650.56 | 672,500 | — | — |
| 2026-06-26 | $55.60 | $654.44 | 2,261,500 | — | — |
| 2026-06-25 | $54.38 | $640.08 | 374,700 | — | — |
| 2026-06-24 | $53.80 | $633.26 | 466,800 | — | — |
| 2026-06-23 | $54.29 | $639.02 | 476,300 | — | — |
| 2026-06-22 | $53.84 | $633.73 | 579,700 | — | — |
| 2026-06-18 | $53.18 | $625.96 | 1,033,100 | — | — |
| 2026-06-17 | $52.41 | $616.90 | 533,800 | — | — |
| 2026-06-16 | $54.09 | $636.67 | 368,200 | — | — |
| 2026-06-15 | $53.90 | $634.43 | 684,600 | — | — |
| 2026-06-12 | $53.04 | $624.31 | 466,900 | — | — |
| 2026-06-11 | $52.59 | $619.01 | 490,600 | — | — |
| 2026-06-10 | $52.75 | $620.90 | 424,800 | — | — |
| 2026-06-09 | $52.59 | $619.01 | 407,800 | — | — |
| 2026-06-08 | $51.54 | $606.65 | 704,200 | — | — |
| 2026-06-05 | $52.21 | $614.54 | 300,100 | — | — |
| 2026-06-04 | $51.69 | $608.42 | 388,400 | — | — |
| 2026-06-03 | $50.12 | $589.94 | 494,700 | — | — |
| 2026-06-02 | $50.37 | $592.88 | 376,300 | — | — |
| 2026-06-01 | $50.21 | $591.00 | 422,300 | — | — |
| 2026-05-29 | $51.64 | $607.83 | 583,400 | — | — |
| 2026-05-28 | $52.37 | $616.42 | 411,200 | — | — |
| 2026-05-27 | $52.66 | $619.84 | 261,200 | — | — |
| 2026-05-26 | $52.77 | $621.13 | 278,300 | — | — |
| 2026-05-22 | $52.24 | $614.89 | 253,800 | — | — |
| 2026-05-21 | $51.99 | $611.95 | 224,100 | — | — |
| 2026-05-20 | $52.22 | $614.66 | 349,600 | — | — |
| 2026-05-19 | $51.48 | $605.95 | 210,400 | — | — |
| 2026-05-18 | $51.50 | $606.18 | 255,700 | — | — |
| 2026-05-15 | $50.83 | $598.30 | 330,900 | — | — |
| 2026-05-14 | $51.43 | $605.36 | 307,100 | — | — |
| 2026-05-13 | $51.65 | $607.95 | 300,300 | — | — |
| 2026-05-12 | $51.53 | $606.54 | 375,800 | — | — |
| 2026-05-11 | $51.81 | $609.83 | 281,300 | — | — |
| 2026-05-08 | $52.40 | $616.78 | 242,300 | — | — |
| 2026-05-07 | $51.76 | $609.24 | 392,500 | — | — |
| 2026-05-06 | $52.25 | $615.01 | 335,900 | — | — |
| 2026-05-05 | $51.76 | $609.24 | 271,000 | — | — |
| 2026-05-04 | $50.62 | $595.83 | 382,000 | — | — |
| 2026-05-01 | $51.84 | $610.19 | 632,000 | — | — |
| 2026-04-30 | $50.92 | $599.36 | 432,600 | — | — |
| 2026-04-29 | $50.16 | $590.41 | 457,500 | — | — |
| 2026-04-28 | $51.01 | $600.42 | 436,000 | — | — |
| 2026-04-27 | $50.72 | $597.00 | 342,300 | — | — |
| 2026-04-24 | $50.72 | $597.00 | 465,300 | — | — |
| 2026-04-23 | $50.51 | $594.53 | 519,000 | — | — |
| 2026-04-22 | $49.41 | $581.58 | 637,500 | — | — |
| 2026-04-21 | $50.66 | $596.30 | 637,500 | — | — |
| 2026-04-20 | $52.02 | $612.30 | 422,600 | — | — |
| 2026-04-17 | $51.66 | $608.07 | 801,100 | — | — |
| 2026-04-16 | $51.10 | $601.48 | 857,900 | — | — |
| 2026-04-15 | $49.68 | $584.76 | 513,300 | — | — |
| 2026-04-14 | $49.91 | $587.47 | 480,300 | — | — |
| 2026-04-13 | $49.09 | $577.82 | 560,000 | — | — |
| 2026-04-10 | $49.72 | $585.23 | 417,300 | — | — |
| 2026-04-09 | $49.62 | $584.06 | 624,600 | — | — |
| 2026-04-08 | $49.50 | $582.64 | 829,200 | — | — |
| 2026-04-07 | $47.59 | $560.16 | 768,300 | — | — |
| 2026-04-06 | $46.06 | $542.15 | 566,500 | — | — |
| 2026-04-02 | $46.10 | $542.62 | 718,000 | — | — |
| 2026-04-01 | $46.01 | $541.56 | 576,800 | — | — |
| 2026-03-31 | $46.26 | $544.51 | 616,000 | — | — |
| 2026-03-30 | $46.36 | $537.44 | 439,300 | — | — |
| 2026-03-27 | $46.12 | $534.66 | 304,400 | — | — |
| 2026-03-26 | $46.78 | $542.31 | 683,600 | — | — |
| 2026-03-25 | $46.10 | $534.43 | 540,000 | — | — |
| 2026-03-24 | $46.70 | $541.39 | 783,400 | — | — |
| 2026-03-23 | $46.92 | $543.94 | 495,800 | — | — |
| 2026-03-20 | $46.56 | $539.76 | 1,585,000 | — | — |
| 2026-03-19 | $48.21 | $558.89 | 556,500 | — | — |
| 2026-03-18 | $48.71 | $564.69 | 635,100 | — | — |
| 2026-03-17 | $48.62 | $563.64 | 387,200 | — | — |
| 2026-03-16 | $47.81 | $554.25 | 479,800 | — | — |
| 2026-03-13 | $46.71 | $541.50 | 593,800 | — | — |
| 2026-03-12 | $46.88 | $543.47 | 609,800 | — | — |
| 2026-03-11 | $47.47 | $550.31 | 734,400 | — | — |
| 2026-03-10 | $47.56 | $551.36 | 989,700 | — | — |
| 2026-03-09 | $47.77 | $553.79 | 700,200 | — | — |
| 2026-03-06 | $47.66 | $552.51 | 576,500 | — | — |
| 2026-03-05 | $48.48 | $562.02 | 528,900 | — | — |
| 2026-03-04 | $49.23 | $570.72 | 457,700 | — | — |
| 2026-03-03 | $48.54 | $562.72 | 710,300 | — | — |
| 2026-03-02 | $49.09 | $569.09 | 415,500 | — | — |
| 2026-02-27 | $49.56 | $574.54 | 893,100 | — | — |
| 2026-02-26 | $49.99 | $579.53 | 608,600 | — | — |
| 2026-02-25 | $49.02 | $568.28 | 522,200 | — | — |
| 2026-02-24 | $48.47 | $561.90 | 697,400 | — | — |
| 2026-02-23 | $48.50 | $562.25 | 745,100 | — | — |
| 2026-02-20 | $48.31 | $560.05 | 698,800 | — | — |
| 2026-02-19 | $47.41 | $549.62 | 616,900 | — | — |
| 2026-02-18 | $47.95 | $555.88 | 956,000 | — | — |
| 2026-02-17 | $48.38 | $560.86 | 871,300 | — | — |
| 2026-02-13 | $47.66 | $552.51 | 1,136,800 | — | — |
| 2026-02-12 | $48.25 | $559.35 | 1,287,800 | — | — |
| 2026-02-11 | $51.56 | $597.73 | 588,800 | — | — |
| 2026-02-10 | $51.64 | $598.65 | 418,800 | — | — |
| 2026-02-09 | $51.32 | $594.94 | 416,300 | — | — |
| 2026-02-06 | $51.55 | $597.61 | 555,500 | — | — |
| 2026-02-05 | $51.55 | $597.61 | 605,800 | — | — |
| 2026-02-04 | $50.14 | $581.26 | 674,100 | — | — |
| 2026-02-03 | $50.29 | $583.00 | 462,200 | — | — |
| 2026-02-02 | $49.69 | $576.05 | 513,700 | — | — |
| 2026-01-30 | $49.55 | $574.43 | 618,700 | — | — |
| 2026-01-29 | $49.33 | $571.87 | 383,400 | — | — |
| 2026-01-28 | $48.22 | $559.01 | 445,700 | — | — |
| 2026-01-27 | $49.47 | $573.50 | 272,800 | — | — |
| 2026-01-26 | $49.24 | $570.83 | 337,100 | — | — |
| 2026-01-23 | $49.26 | $571.06 | 305,900 | — | — |
| 2026-01-22 | $49.40 | $572.69 | 425,700 | — | — |
| 2026-01-21 | $50.13 | $581.15 | 501,300 | — | — |
| 2026-01-20 | $49.82 | $577.56 | 788,900 | — | — |
| 2026-01-16 | $51.28 | $594.48 | 447,200 | — | — |
| 2026-01-15 | $50.38 | $584.05 | 463,900 | — | — |
| 2026-01-14 | $50.20 | $581.96 | 451,100 | — | — |
| 2026-01-13 | $50.22 | $582.19 | 334,300 | — | — |
| 2026-01-12 | $50.25 | $582.54 | 335,600 | — | — |
| 2026-01-09 | $50.07 | $580.45 | 550,100 | — | — |
| 2026-01-08 | $50.58 | $586.37 | 548,900 | — | — |
| 2026-01-07 | $50.17 | $581.61 | 555,200 | — | — |
| 2026-01-06 | $50.05 | $580.22 | 870,200 | — | — |
| 2026-01-05 | $49.61 | $575.12 | 529,800 | — | — |
| 2026-01-02 | $49.58 | $574.77 | 454,100 | — | — |