Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-10-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $44.92 | $44.92 | 3,471 | — | — |
| 1993-12-30 | $44.37 | $44.37 | 1,510 | — | — |
| 1993-12-29 | $44.37 | $44.37 | 3,291 | — | — |
| 1993-12-28 | $45.48 | $45.48 | 1,781 | — | — |
| 1993-12-27 | $44.92 | $44.92 | 2,029 | — | — |
| 1993-12-23 | $44.92 | $44.92 | 3,989 | — | — |
| 1993-12-22 | $46.03 | $46.03 | 2,344 | — | — |
| 1993-12-21 | $46.59 | $46.59 | 2,254 | — | — |
| 1993-12-20 | $45.48 | $45.48 | 3,989 | — | — |
| 1993-12-17 | $46.03 | $46.03 | 5,049 | — | — |
| 1993-12-16 | $47.14 | $47.14 | 4,598 | — | — |
| 1993-12-15 | $48.25 | $48.25 | 9,850 | — | — |
| 1993-12-14 | $45.48 | $45.48 | 6,559 | — | — |
| 1993-12-13 | $44.37 | $44.37 | 8,362 | — | — |
| 1993-12-10 | $43.81 | $43.81 | 5,364 | — | — |
| 1993-12-09 | $44.37 | $44.37 | 10,526 | — | — |
| 1993-12-08 | $43.81 | $43.81 | 7,460 | — | — |
| 1993-12-07 | $43.81 | $43.81 | 6,198 | — | — |
| 1993-12-06 | $42.70 | $42.70 | 5,229 | — | — |
| 1993-12-03 | $43.26 | $43.26 | 4,621 | — | — |
| 1993-12-02 | $43.81 | $43.81 | 7,821 | — | — |
| 1993-12-01 | $44.37 | $44.37 | 5,071 | — | — |
| 1993-11-30 | $43.81 | $43.81 | 6,356 | — | — |
| 1993-11-29 | $43.81 | $43.81 | 4,237 | — | — |
| 1993-11-26 | $43.81 | $43.81 | 676 | — | — |
| 1993-11-24 | $43.26 | $43.26 | 2,502 | — | — |
| 1993-11-23 | $43.26 | $43.26 | 7,077 | — | — |
| 1993-11-22 | $43.81 | $43.81 | 6,176 | — | — |
| 1993-11-19 | $44.92 | $44.92 | 6,424 | — | — |
| 1993-11-18 | $45.48 | $45.48 | 10,729 | — | — |
| 1993-11-17 | $44.37 | $44.37 | 9,309 | — | — |
| 1993-11-16 | $43.81 | $43.81 | 11,405 | — | — |
| 1993-11-15 | $43.26 | $43.26 | 5,928 | — | — |
| 1993-11-12 | $42.70 | $42.70 | 5,905 | — | — |
| 1993-11-11 | $42.15 | $42.15 | 2,885 | — | — |
| 1993-11-10 | $42.70 | $42.70 | 6,424 | — | — |
| 1993-11-09 | $41.04 | $41.04 | 7,032 | — | — |
| 1993-11-08 | $42.15 | $42.15 | 6,942 | — | — |
| 1993-11-05 | $42.70 | $42.70 | 8,317 | — | — |
| 1993-11-04 | $42.15 | $42.15 | 11,517 | — | — |
| 1993-11-03 | $43.26 | $43.26 | 7,618 | — | — |
| 1993-11-02 | $42.15 | $42.15 | 8,001 | — | — |
| 1993-11-01 | $43.26 | $43.26 | 12,802 | — | — |
| 1993-10-29 | $43.26 | $43.26 | 10,706 | — | — |
| 1993-10-28 | $43.26 | $43.26 | 6,243 | — | — |
| 1993-10-27 | $43.81 | $43.81 | 17,265 | — | — |
| 1993-10-26 | $41.59 | $41.59 | 20,533 | — | — |
| 1993-10-25 | $48.25 | $48.25 | 19,271 | — | — |
| 1993-10-22 | $40.49 | $40.49 | 20,961 | — | — |