Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-10-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $70.54 | $168.06 | 15,935 | — | — |
| 2002-12-30 | $70.99 | $169.11 | 13,163 | — | — |
| 2002-12-27 | $70.77 | $168.59 | 13,726 | — | — |
| 2002-12-26 | $70.77 | $168.59 | 10,007 | — | — |
| 2002-12-24 | $70.32 | $167.53 | 10,278 | — | — |
| 2002-12-23 | $69.66 | $165.94 | 19,677 | — | — |
| 2002-12-20 | $69.88 | $166.47 | 17,197 | — | — |
| 2002-12-19 | $69.30 | $165.10 | 17,896 | — | — |
| 2002-12-18 | $68.73 | $163.72 | 11,810 | — | — |
| 2002-12-17 | $68.81 | $163.94 | 23,418 | — | — |
| 2002-12-16 | $69.44 | $165.42 | 17,423 | — | — |
| 2002-12-13 | $69.35 | $165.20 | 19,924 | — | — |
| 2002-12-12 | $69.08 | $164.57 | 14,155 | — | — |
| 2002-12-11 | $68.77 | $163.83 | 10,999 | — | — |
| 2002-12-10 | $68.33 | $162.77 | 13,681 | — | — |
| 2002-12-09 | $67.93 | $161.82 | 14,921 | — | — |
| 2002-12-06 | $67.44 | $160.66 | 19,474 | — | — |
| 2002-12-05 | $67.44 | $160.66 | 14,695 | — | — |
| 2002-12-04 | $67.66 | $161.19 | 18,009 | — | — |
| 2002-12-03 | $67.70 | $161.29 | 14,921 | — | — |
| 2002-12-02 | $67.88 | $161.72 | 13,230 | — | — |
| 2002-11-29 | $67.39 | $160.55 | 5,500 | — | — |
| 2002-11-27 | $67.93 | $161.82 | 24,027 | — | — |
| 2002-11-26 | $67.88 | $161.72 | 9,511 | — | — |
| 2002-11-25 | $67.53 | $160.87 | 12,216 | — | — |
| 2002-11-22 | $67.17 | $160.02 | 23,012 | — | — |
| 2002-11-21 | $67.26 | $160.24 | 18,978 | — | — |
| 2002-11-20 | $67.66 | $161.19 | 18,459 | — | — |
| 2002-11-19 | $68.10 | $162.24 | 17,468 | — | — |
| 2002-11-18 | $67.88 | $161.72 | 11,495 | — | — |
| 2002-11-15 | $67.93 | $161.82 | 13,095 | — | — |
| 2002-11-14 | $68.33 | $162.77 | 14,673 | — | — |
| 2002-11-13 | $67.57 | $160.98 | 20,556 | — | — |
| 2002-11-12 | $67.22 | $160.13 | 8,835 | — | — |
| 2002-11-11 | $66.60 | $158.65 | 17,986 | — | — |
| 2002-11-08 | $66.91 | $159.39 | 20,105 | — | — |
| 2002-11-07 | $66.86 | $159.28 | 15,980 | — | — |
| 2002-11-06 | $67.66 | $161.19 | 19,316 | — | — |
| 2002-11-05 | $67.22 | $160.13 | 11,382 | — | — |
| 2002-11-04 | $67.08 | $159.81 | 25,537 | — | — |
| 2002-11-01 | $67.88 | $161.72 | 15,845 | — | — |
| 2002-10-31 | $67.04 | $159.71 | 329,498 | — | — |
| 2002-10-30 | $67.97 | $161.93 | 9,782 | — | — |
| 2002-10-29 | $68.06 | $162.14 | 20,127 | — | — |
| 2002-10-28 | $68.50 | $159.71 | 23,891 | — | — |
| 2002-10-25 | $68.95 | $160.74 | 18,166 | — | — |
| 2002-10-24 | $68.06 | $158.67 | 22,246 | — | — |
| 2002-10-23 | $68.28 | $159.19 | 14,380 | — | — |
| 2002-10-22 | $67.44 | $157.22 | 18,234 | — | — |
| 2002-10-21 | $68.86 | $160.53 | 27,858 | — | — |
| 2002-10-18 | $70.54 | $164.47 | 28,309 | — | — |
| 2002-10-17 | $69.66 | $162.40 | 16,949 | — | — |
| 2002-10-16 | $68.19 | $158.98 | 17,287 | — | — |
| 2002-10-15 | $69.57 | $162.19 | 23,238 | — | — |
| 2002-10-14 | $68.28 | $159.19 | 17,197 | — | — |
| 2002-10-11 | $69.44 | $161.88 | 23,734 | — | — |
| 2002-10-10 | $68.55 | $159.81 | 76,633 | — | — |
| 2002-10-09 | $66.99 | $156.19 | 17,535 | — | — |
| 2002-10-08 | $69.26 | $161.47 | 34,778 | — | — |
| 2002-10-07 | $70.37 | $164.05 | 18,933 | — | — |
| 2002-10-04 | $70.90 | $165.29 | 10,255 | — | — |
| 2002-10-03 | $71.65 | $167.05 | 15,845 | — | — |
| 2002-10-02 | $71.52 | $166.74 | 32,321 | — | — |
| 2002-10-01 | $72.10 | $168.09 | 31,690 | — | — |
| 2002-09-30 | $71.43 | $166.53 | 30,045 | — | — |
| 2002-09-27 | $70.63 | $164.67 | 19,451 | — | — |
| 2002-09-26 | $72.10 | $168.09 | 36,108 | — | — |
| 2002-09-25 | $70.54 | $164.47 | 39,218 | — | — |
| 2002-09-24 | $70.32 | $163.95 | 24,725 | — | — |
| 2002-09-23 | $71.08 | $165.71 | 18,054 | — | — |
| 2002-09-20 | $71.12 | $165.81 | 28,106 | — | — |
| 2002-09-19 | $71.21 | $166.02 | 78,098 | — | — |
| 2002-09-18 | $70.85 | $165.19 | 26,596 | — | — |
| 2002-09-17 | $71.65 | $167.05 | 46,859 | — | — |
| 2002-09-16 | $72.63 | $169.33 | 7,032 | — | — |
| 2002-09-13 | $72.76 | $169.64 | 8,249 | — | — |
| 2002-09-12 | $72.76 | $169.64 | 13,771 | — | — |
| 2002-09-11 | $73.03 | $170.26 | 20,713 | — | — |
| 2002-09-10 | $73.47 | $171.29 | 9,173 | — | — |
| 2002-09-09 | $73.65 | $171.71 | 14,042 | — | — |
| 2002-09-06 | $73.87 | $172.22 | 15,913 | — | — |
| 2002-09-05 | $72.54 | $169.12 | 20,082 | — | — |
| 2002-09-04 | $74.09 | $172.74 | 10,954 | — | — |
| 2002-09-03 | $73.87 | $172.22 | 11,360 | — | — |
| 2002-08-30 | $73.56 | $171.50 | 10,503 | — | — |
| 2002-08-29 | $74.27 | $173.15 | 12,171 | — | — |
| 2002-08-28 | $73.25 | $170.78 | 12,532 | — | — |
| 2002-08-27 | $73.87 | $172.22 | 20,488 | — | — |
| 2002-08-26 | $74.32 | $173.26 | 14,583 | — | — |
| 2002-08-23 | $74.00 | $172.53 | 8,880 | — | — |
| 2002-08-22 | $73.78 | $172.02 | 11,563 | — | — |
| 2002-08-21 | $74.32 | $173.26 | 26,483 | — | — |
| 2002-08-20 | $73.83 | $172.12 | 14,605 | — | — |
| 2002-08-19 | $74.27 | $173.15 | 13,794 | — | — |
| 2002-08-16 | $73.74 | $171.91 | 13,433 | — | — |
| 2002-08-15 | $72.76 | $169.64 | 9,466 | — | — |
| 2002-08-14 | $72.32 | $168.60 | 14,493 | — | — |
| 2002-08-13 | $71.21 | $166.02 | 16,679 | — | — |
| 2002-08-12 | $71.30 | $166.22 | 11,810 | — | — |
| 2002-08-09 | $71.30 | $166.22 | 15,665 | — | — |
| 2002-08-08 | $71.30 | $166.22 | 15,597 | — | — |
| 2002-08-07 | $71.30 | $166.22 | 11,540 | — | — |
| 2002-08-06 | $71.08 | $165.71 | 18,414 | — | — |
| 2002-08-05 | $70.99 | $165.50 | 26,416 | — | — |
| 2002-08-02 | $70.81 | $165.09 | 12,960 | — | — |
| 2002-08-01 | $71.12 | $165.81 | 10,683 | — | — |
| 2002-07-31 | $71.34 | $166.33 | 190,928 | — | — |
| 2002-07-30 | $71.74 | $167.26 | 19,541 | — | — |
| 2002-07-29 | $71.79 | $167.36 | 27,362 | — | — |
| 2002-07-26 | $71.43 | $163.12 | 13,839 | — | — |
| 2002-07-25 | $69.12 | $157.85 | 11,968 | — | — |
| 2002-07-24 | $69.88 | $159.57 | 40,998 | — | — |
| 2002-07-23 | $68.10 | $155.52 | 37,798 | — | — |
| 2002-07-22 | $68.33 | $156.03 | 16,363 | — | — |
| 2002-07-19 | $70.41 | $160.79 | 18,617 | — | — |
| 2002-07-18 | $68.77 | $157.04 | 12,419 | — | — |
| 2002-07-17 | $71.34 | $162.92 | 16,837 | — | — |
| 2002-07-16 | $70.10 | $160.08 | 16,251 | — | — |
| 2002-07-15 | $70.01 | $159.88 | 19,767 | — | — |
| 2002-07-12 | $69.44 | $158.56 | 13,050 | — | — |
| 2002-07-11 | $70.32 | $160.59 | 20,511 | — | — |
| 2002-07-10 | $71.61 | $163.53 | 17,175 | — | — |
| 2002-07-09 | $72.05 | $164.54 | 13,411 | — | — |
| 2002-07-08 | $71.79 | $163.93 | 15,755 | — | — |
| 2002-07-05 | $72.76 | $166.16 | 4,463 | — | — |
| 2002-07-03 | $72.63 | $165.86 | 11,495 | — | — |
| 2002-07-02 | $72.10 | $164.64 | 16,724 | — | — |
| 2002-07-01 | $72.76 | $166.16 | 20,015 | — | — |
| 2002-06-28 | $73.21 | $167.17 | 40,751 | — | — |
| 2002-06-27 | $72.76 | $166.16 | 13,343 | — | — |
| 2002-06-26 | $72.67 | $165.96 | 13,884 | — | — |
| 2002-06-25 | $72.72 | $166.06 | 11,946 | — | — |
| 2002-06-24 | $72.32 | $165.15 | 16,273 | — | — |
| 2002-06-21 | $72.41 | $165.35 | 12,126 | — | — |
| 2002-06-20 | $72.54 | $165.65 | 12,329 | — | — |
| 2002-06-19 | $72.98 | $166.67 | 16,611 | — | — |
| 2002-06-18 | $72.76 | $166.16 | 19,631 | — | — |
| 2002-06-17 | $73.16 | $167.07 | 42,599 | — | — |
| 2002-06-14 | $72.23 | $164.94 | 12,825 | — | — |
| 2002-06-13 | $71.30 | $162.82 | 14,380 | — | — |
| 2002-06-12 | $72.27 | $165.05 | 13,388 | — | — |
| 2002-06-11 | $72.19 | $164.84 | 9,421 | — | — |
| 2002-06-10 | $72.10 | $164.64 | 17,535 | — | — |
| 2002-06-07 | $72.10 | $164.64 | 15,597 | — | — |
| 2002-06-06 | $71.88 | $164.13 | 22,562 | — | — |
| 2002-06-05 | $72.45 | $165.45 | 14,267 | — | — |
| 2002-06-04 | $72.54 | $165.65 | 16,003 | — | — |
| 2002-06-03 | $71.25 | $162.72 | 20,105 | — | — |
| 2002-05-31 | $72.27 | $165.05 | 30,788 | — | — |
| 2002-05-30 | $71.43 | $163.12 | 11,022 | — | — |
| 2002-05-29 | $71.12 | $162.41 | 14,222 | — | — |
| 2002-05-28 | $70.85 | $161.80 | 64,957 | — | — |
| 2002-05-24 | $70.72 | $161.50 | 28,309 | — | — |
| 2002-05-23 | $70.54 | $161.09 | 18,550 | — | — |
| 2002-05-22 | $68.68 | $156.84 | 13,523 | — | — |
| 2002-05-21 | $68.24 | $155.83 | 128,901 | — | — |
| 2002-05-20 | $67.70 | $154.61 | 31,532 | — | — |
| 2002-05-17 | $69.21 | $158.06 | 21,998 | — | — |
| 2002-05-16 | $68.41 | $156.23 | 26,348 | — | — |
| 2002-05-15 | $69.88 | $159.57 | 14,583 | — | — |
| 2002-05-14 | $69.08 | $157.75 | 21,570 | — | — |
| 2002-05-13 | $70.32 | $160.59 | 18,437 | — | — |
| 2002-05-10 | $70.23 | $160.39 | 35,995 | — | — |
| 2002-05-09 | $67.97 | $155.22 | 15,462 | — | — |
| 2002-05-08 | $69.70 | $159.17 | 16,949 | — | — |
| 2002-05-07 | $70.19 | $160.28 | 7,145 | — | — |
| 2002-05-06 | $70.50 | $160.99 | 12,577 | — | — |
| 2002-05-03 | $70.28 | $160.49 | 7,505 | — | — |
| 2002-05-02 | $69.66 | $159.07 | 24,658 | — | — |
| 2002-05-01 | $70.37 | $160.69 | 15,417 | — | — |
| 2002-04-30 | $70.32 | $160.59 | 143,393 | — | — |
| 2002-04-29 | $69.97 | $159.78 | 12,442 | — | — |
| 2002-04-26 | $69.88 | $159.57 | 13,659 | — | — |
| 2002-04-25 | $70.46 | $157.55 | 13,275 | — | — |
| 2002-04-24 | $70.50 | $157.65 | 16,949 | — | — |
| 2002-04-23 | $70.54 | $157.75 | 15,417 | — | — |
| 2002-04-22 | $70.10 | $156.75 | 9,804 | — | — |
| 2002-04-19 | $70.54 | $157.75 | 16,386 | — | — |
| 2002-04-18 | $70.50 | $157.65 | 17,400 | — | — |
| 2002-04-17 | $70.23 | $157.05 | 32,186 | — | — |
| 2002-04-16 | $70.99 | $158.74 | 32,862 | — | — |
| 2002-04-15 | $70.99 | $158.74 | 14,245 | — | — |
| 2002-04-12 | $70.99 | $158.74 | 26,867 | — | — |
| 2002-04-11 | $70.32 | $157.25 | 17,265 | — | — |
| 2002-04-10 | $71.34 | $159.53 | 21,818 | — | — |
| 2002-04-09 | $70.81 | $158.34 | 16,453 | — | — |
| 2002-04-08 | $71.21 | $159.24 | 20,015 | — | — |
| 2002-04-05 | $72.05 | $161.12 | 12,058 | — | — |
| 2002-04-04 | $72.05 | $161.12 | 8,768 | — | — |
| 2002-04-03 | $70.10 | $156.75 | 17,287 | — | — |
| 2002-04-02 | $70.10 | $156.75 | 16,093 | — | — |
| 2002-04-01 | $71.21 | $159.24 | 15,597 | — | — |
| 2002-03-28 | $70.90 | $158.54 | 12,149 | — | — |
| 2002-03-27 | $70.94 | $158.64 | 10,165 | — | — |
| 2002-03-26 | $70.77 | $158.24 | 13,095 | — | — |
| 2002-03-25 | $70.14 | $156.85 | 16,949 | — | — |
| 2002-03-22 | $70.10 | $156.75 | 14,448 | — | — |
| 2002-03-21 | $69.83 | $156.16 | 12,509 | — | — |
| 2002-03-20 | $68.28 | $152.69 | 11,472 | — | — |
| 2002-03-19 | $68.06 | $152.19 | 16,025 | — | — |
| 2002-03-18 | $69.21 | $154.77 | 15,304 | — | — |
| 2002-03-15 | $68.06 | $152.19 | 14,087 | — | — |
| 2002-03-14 | $69.79 | $156.06 | 8,925 | — | — |
| 2002-03-13 | $67.88 | $151.79 | 15,191 | — | — |
| 2002-03-12 | $67.97 | $151.99 | 13,614 | — | — |
| 2002-03-11 | $68.02 | $152.09 | 10,255 | — | — |
| 2002-03-08 | $67.84 | $151.69 | 6,874 | — | — |
| 2002-03-07 | $68.10 | $152.29 | 12,509 | — | — |
| 2002-03-06 | $68.10 | $152.29 | 11,923 | — | — |
| 2002-03-05 | $67.66 | $151.30 | 16,769 | — | — |
| 2002-03-04 | $68.10 | $152.29 | 12,306 | — | — |
| 2002-03-01 | $68.10 | $152.29 | 23,689 | — | — |
| 2002-02-28 | $68.06 | $152.19 | 15,822 | — | — |
| 2002-02-27 | $67.35 | $150.60 | 15,236 | — | — |
| 2002-02-26 | $67.22 | $150.31 | 11,405 | — | — |
| 2002-02-25 | $67.17 | $150.21 | 13,005 | — | — |
| 2002-02-22 | $67.44 | $150.80 | 9,872 | — | — |
| 2002-02-21 | $66.11 | $147.83 | 15,034 | — | — |
| 2002-02-20 | $66.77 | $149.31 | 18,978 | — | — |
| 2002-02-19 | $66.11 | $147.83 | 9,218 | — | — |
| 2002-02-15 | $65.44 | $146.34 | 16,318 | — | — |
| 2002-02-14 | $66.46 | $148.62 | 9,106 | — | — |
| 2002-02-13 | $66.51 | $148.72 | 8,159 | — | — |
| 2002-02-12 | $66.51 | $148.72 | 10,774 | — | — |
| 2002-02-11 | $66.51 | $148.72 | 10,954 | — | — |
| 2002-02-08 | $66.46 | $148.62 | 8,971 | — | — |
| 2002-02-07 | $64.95 | $145.25 | 10,909 | — | — |
| 2002-02-06 | $66.29 | $148.22 | 9,399 | — | — |
| 2002-02-05 | $66.46 | $148.62 | 9,692 | — | — |
| 2002-02-04 | $64.55 | $144.35 | 7,167 | — | — |
| 2002-02-01 | $64.95 | $145.25 | 8,542 | — | — |
| 2002-01-31 | $65.00 | $145.35 | 97,707 | — | — |
| 2002-01-30 | $65.00 | $145.35 | 15,710 | — | — |
| 2002-01-29 | $65.00 | $145.35 | 16,611 | — | — |
| 2002-01-28 | $66.06 | $144.45 | 22,291 | — | — |
| 2002-01-25 | $65.71 | $143.68 | 18,820 | — | — |
| 2002-01-24 | $65.66 | $143.58 | 15,800 | — | — |
| 2002-01-23 | $65.31 | $142.80 | 17,986 | — | — |
| 2002-01-22 | $63.22 | $138.24 | 20,037 | — | — |
| 2002-01-18 | $65.66 | $143.58 | 25,559 | — | — |
| 2002-01-17 | $66.11 | $144.55 | 42,779 | — | — |
| 2002-01-16 | $66.60 | $145.62 | 22,201 | — | — |
| 2002-01-15 | $67.79 | $148.24 | 31,915 | — | — |
| 2002-01-14 | $68.10 | $148.92 | 20,758 | — | — |
| 2002-01-11 | $67.57 | $147.75 | 11,315 | — | — |
| 2002-01-10 | $67.62 | $147.85 | 12,644 | — | — |
| 2002-01-09 | $67.17 | $146.88 | 24,680 | — | — |
| 2002-01-08 | $67.39 | $147.36 | 11,022 | — | — |
| 2002-01-07 | $67.31 | $147.17 | 12,216 | — | — |
| 2002-01-04 | $67.44 | $147.46 | 12,374 | — | — |
| 2002-01-03 | $68.33 | $149.40 | 12,509 | — | — |
| 2002-01-02 | $68.99 | $150.86 | 15,958 | — | — |