NYSE:LXP | Historical Stock Price | LXP Industrial Trust

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1993-10-22 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$11.15$26.01$60.67$141.51$330.06$769.841993-10-222026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$55.74$89.495,207——
1998-12-30$55.46$89.047,844——
1998-12-29$55.18$88.603,223——
1998-12-28$55.18$88.608,925——
1998-12-24$55.46$89.042,186——
1998-12-23$55.46$89.045,184——
1998-12-22$55.46$89.049,940——
1998-12-21$55.46$89.043,922——
1998-12-18$55.74$89.494,395——
1998-12-17$55.46$89.047,415——
1998-12-16$56.85$91.277,393——
1998-12-15$55.46$89.046,852——
1998-12-14$55.46$89.042,615——
1998-12-11$55.46$89.045,500——
1998-12-10$56.01$89.934,395——
1998-12-09$56.29$90.383,584——
1998-12-08$56.01$89.934,756——
1998-12-07$56.57$90.824,508——
1998-12-04$56.57$90.821,195——
1998-12-03$56.29$90.386,243——
1998-12-02$56.29$90.383,426——
1998-12-01$57.40$92.167,077——
1998-11-30$58.23$93.496,626——
1998-11-27$57.68$92.604,463——
1998-11-25$57.68$92.609,038——
1998-11-24$57.12$91.7113,366——
1998-11-23$57.68$92.603,877——
1998-11-20$57.68$92.601,127——
1998-11-19$57.96$93.053,358——
1998-11-18$56.57$90.822,908——
1998-11-17$58.23$93.493,223——
1998-11-16$55.74$89.493,020——
1998-11-13$55.74$89.491,600——
1998-11-12$55.46$89.043,494——
1998-11-11$56.85$91.271,668——
1998-11-10$58.51$93.942,975——
1998-11-09$57.96$93.052,885——
1998-11-06$57.96$93.054,080——
1998-11-05$57.40$92.166,356——
1998-11-04$56.85$91.276,469——
1998-11-03$54.63$87.712,006——
1998-11-02$55.18$88.601,488——
1998-10-30$55.46$89.043,967——
1998-10-29$54.63$87.715,950——
1998-10-28$54.63$87.715,590——
1998-10-27$55.74$87.424,012——
1998-10-26$56.29$88.295,950——
1998-10-23$54.35$85.259,083——
1998-10-22$54.35$85.256,807——
1998-10-21$54.35$85.253,967——
1998-10-20$54.90$86.127,055——
1998-10-19$54.35$85.256,581——
1998-10-16$53.52$83.9418,820——
1998-10-15$51.02$80.032,727——
1998-10-14$52.41$82.202,029——
1998-10-13$52.41$82.203,358——
1998-10-12$52.69$82.645,319——
1998-10-09$51.85$81.336,942——
1998-10-08$51.58$80.905,928——
1998-10-07$52.69$82.644,530——
1998-10-06$55.46$86.996,581——
1998-10-05$55.46$86.994,237——
1998-10-02$55.46$86.993,832——
1998-10-01$55.74$87.429,647——
1998-09-30$55.74$87.4211,337——
1998-09-29$56.57$88.733,516——
1998-09-28$56.01$87.863,358——
1998-09-25$56.29$88.2912,103——
1998-09-24$57.12$89.605,770——
1998-09-23$56.85$89.164,823——
1998-09-22$55.74$87.4215,372——
1998-09-21$55.74$87.4212,126——
1998-09-18$52.13$81.778,407——
1998-09-17$51.02$80.033,403——
1998-09-16$51.30$80.465,905——
1998-09-15$50.75$79.5921,863——
1998-09-14$48.25$75.6810,345——
1998-09-11$50.19$78.727,889——
1998-09-10$49.64$77.856,604——
1998-09-09$49.64$77.8512,577——
1998-09-08$51.58$80.9011,585——
1998-09-04$51.30$80.464,643——
1998-09-03$52.13$81.773,133——
1998-09-02$52.13$81.773,494——
1998-09-01$52.96$83.075,725——
1998-08-31$51.58$80.906,649——
1998-08-28$50.75$79.5920,646——
1998-08-27$54.35$85.256,807——
1998-08-26$53.52$83.948,046——
1998-08-25$54.63$85.6824,365——
1998-08-24$54.07$84.816,717——
1998-08-21$55.18$86.553,291——
1998-08-20$55.74$87.424,666——
1998-08-19$56.01$87.864,598——
1998-08-18$56.29$88.296,288——
1998-08-17$54.90$86.124,080——
1998-08-14$54.63$85.6810,300——
1998-08-13$53.80$84.384,778——
1998-08-12$54.35$85.256,965——
1998-08-11$54.07$84.814,237——
1998-08-10$55.46$86.998,520——
1998-08-07$51.85$81.3313,862——
1998-08-06$52.69$82.6414,786——
1998-08-05$51.85$81.3316,341——
1998-08-04$52.41$82.2034,282——
1998-08-03$56.57$88.7310,481——
1998-07-31$57.68$90.474,688——
1998-07-30$57.68$90.475,319——
1998-07-29$58.23$91.345,995——
1998-07-28$57.68$90.475,928——
1998-07-27$58.51$89.7511,630——
1998-07-24$58.79$90.187,280——
1998-07-23$61.01$93.587,348——
1998-07-22$62.67$96.1312,825——
1998-07-21$62.39$95.713,989——
1998-07-20$62.11$95.286,965——
1998-07-17$62.39$95.716,333——
1998-07-16$63.50$97.414,666——
1998-07-15$63.22$96.982,434——
1998-07-14$63.50$97.415,793——
1998-07-13$63.22$96.983,809——
1998-07-10$63.22$96.984,147——
1998-07-09$63.78$97.847,911——
1998-07-08$64.33$98.694,643——
1998-07-07$63.78$97.845,702——
1998-07-06$62.67$96.132,006——
1998-07-02$62.95$96.5613,050——
1998-07-01$62.67$96.137,370——
1998-06-30$64.89$99.5412,194——
1998-06-29$62.67$96.135,702——
1998-06-26$62.67$96.133,696——
1998-06-25$61.84$94.867,483——
1998-06-24$64.33$98.695,815——
1998-06-23$64.06$98.265,612——
1998-06-22$64.33$98.695,950——
1998-06-19$64.89$99.5413,974——
1998-06-18$64.89$99.544,463——
1998-06-17$64.06$98.268,227——
1998-06-16$63.50$97.417,618——
1998-06-15$62.95$96.566,333——
1998-06-12$62.67$96.135,680——
1998-06-11$63.50$97.4112,239——
1998-06-10$61.84$94.864,170——
1998-06-09$61.56$94.435,928——
1998-06-08$61.84$94.864,012——
1998-06-05$62.11$95.282,457——
1998-06-04$62.11$95.287,731——
1998-06-03$62.39$95.713,426——
1998-06-02$62.67$96.134,959——
1998-06-01$62.39$95.719,962——
1998-05-29$62.67$96.131,668——
1998-05-28$62.11$95.282,412——
1998-05-27$62.39$95.711,781——
1998-05-26$62.67$96.134,102——
1998-05-22$62.95$96.561,082——
1998-05-21$63.22$96.984,756——
1998-05-20$62.67$96.135,071——
1998-05-19$62.11$95.285,905——
1998-05-18$62.11$95.286,514——
1998-05-15$62.67$96.132,682——
1998-05-14$62.67$96.136,852——
1998-05-13$61.56$94.435,274——
1998-05-12$61.56$94.433,403——
1998-05-11$61.01$93.586,626——
1998-05-08$62.11$95.2815,281——
1998-05-07$62.11$95.289,669——
1998-05-06$61.56$94.4315,777——
1998-05-05$63.78$97.848,813——
1998-05-04$63.78$97.8410,345——
1998-05-01$64.06$98.264,485——
1998-04-30$64.33$98.694,959——
1998-04-29$64.33$98.695,747——
1998-04-28$63.78$97.845,387——
1998-04-27$63.78$95.866,198——
1998-04-24$64.33$96.693,809——
1998-04-23$64.33$96.6920,443——
1998-04-22$62.95$94.619,985——
1998-04-21$64.89$97.533,787——
1998-04-20$66.00$99.204,756——
1998-04-17$65.16$97.955,094——
1998-04-16$64.89$97.532,231——
1998-04-15$65.16$97.957,731——
1998-04-14$64.89$97.539,309——
1998-04-13$66.00$99.203,899——
1998-04-09$65.72$98.785,567——
1998-04-08$66.27$99.612,547——
1998-04-07$66.55$100.036,131——
1998-04-06$66.55$100.035,184——
1998-04-03$66.00$99.202,344——
1998-04-02$67.38$101.283,674——
1998-04-01$67.38$101.284,553——
1998-03-31$67.38$101.284,485——
1998-03-30$67.38$101.288,001——
1998-03-27$66.55$100.0313,546——
1998-03-26$68.77$103.3619,519——
1998-03-25$67.11$100.867,032——
1998-03-24$66.00$99.207,686——
1998-03-23$64.61$97.117,100——
1998-03-20$67.11$100.862,322——
1998-03-19$65.44$98.365,184——
1998-03-18$67.11$100.8617,851——
1998-03-17$64.89$97.534,080——
1998-03-16$63.78$95.8611,382——
1998-03-13$63.50$95.444,959——
1998-03-12$63.78$95.8612,825——
1998-03-11$63.50$95.4412,058——
1998-03-10$64.89$97.536,153——
1998-03-09$64.06$96.285,364——
1998-03-06$65.16$97.954,282——
1998-03-05$65.16$97.954,553——
1998-03-04$65.44$98.3610,233——
1998-03-03$65.44$98.363,989——
1998-03-02$65.44$98.3619,068——
1998-02-27$64.89$97.535,454——
1998-02-26$64.89$97.537,010——
1998-02-25$65.16$97.954,508——
1998-02-24$65.72$98.7814,515——
1998-02-23$64.89$97.539,511——
1998-02-20$64.06$96.288,835——
1998-02-19$65.72$98.787,032——
1998-02-18$67.66$101.709,331——
1998-02-17$67.38$101.284,756——
1998-02-13$67.38$101.282,615——
1998-02-12$67.38$101.283,561——
1998-02-11$67.66$101.709,061——
1998-02-10$66.55$100.037,122——
1998-02-09$67.66$101.702,524——
1998-02-06$69.32$104.2011,112——
1998-02-05$69.32$104.203,313——
1998-02-04$70.43$105.863,448——
1998-02-03$69.32$104.202,953——
1998-02-02$69.32$104.203,561——
1998-01-30$69.32$104.202,457——
1998-01-29$70.16$105.452,885——
1998-01-28$70.16$105.456,694——
1998-01-27$72.10$106.4310,458——
1998-01-26$70.71$104.382,096——
1998-01-23$70.99$104.796,198——
1998-01-22$70.99$104.793,133——
1998-01-21$70.16$103.575,184——
1998-01-20$71.54$105.615,274——
1998-01-16$70.99$104.793,561——
1998-01-15$70.43$103.973,719——
1998-01-14$70.43$103.974,102——
1998-01-13$69.88$103.163,494——
1998-01-12$69.60$102.757,956——
1998-01-09$69.88$103.167,460——
1998-01-08$68.77$101.523,448——
1998-01-07$68.22$100.704,508——
1998-01-06$68.77$101.526,333——
1998-01-05$67.66$99.885,252——
1998-01-02$67.66$99.882,412——