Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-10-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $68.77 | $150.37 | 9,669 | — | — |
| 2001-12-28 | $69.04 | $150.95 | 4,936 | — | — |
| 2001-12-27 | $68.55 | $149.89 | 10,593 | — | — |
| 2001-12-26 | $68.33 | $149.40 | 9,759 | — | — |
| 2001-12-24 | $67.66 | $147.94 | 5,883 | — | — |
| 2001-12-21 | $67.31 | $147.17 | 19,564 | — | — |
| 2001-12-20 | $66.46 | $145.33 | 9,106 | — | — |
| 2001-12-19 | $67.70 | $148.04 | 14,087 | — | — |
| 2001-12-18 | $67.44 | $147.46 | 13,298 | — | — |
| 2001-12-17 | $67.22 | $146.97 | 14,357 | — | — |
| 2001-12-14 | $66.95 | $146.39 | 7,460 | — | — |
| 2001-12-13 | $66.37 | $145.13 | 9,061 | — | — |
| 2001-12-12 | $66.37 | $145.13 | 6,987 | — | — |
| 2001-12-11 | $66.77 | $146.00 | 12,892 | — | — |
| 2001-12-10 | $66.11 | $144.55 | 13,591 | — | — |
| 2001-12-07 | $66.68 | $145.81 | 4,846 | — | — |
| 2001-12-06 | $65.97 | $144.26 | 10,278 | — | — |
| 2001-12-05 | $66.55 | $145.52 | 10,571 | — | — |
| 2001-12-04 | $66.77 | $146.00 | 9,218 | — | — |
| 2001-12-03 | $66.11 | $144.55 | 7,528 | — | — |
| 2001-11-30 | $66.15 | $144.65 | 12,577 | — | — |
| 2001-11-29 | $66.55 | $145.52 | 11,337 | — | — |
| 2001-11-28 | $65.44 | $143.09 | 10,188 | — | — |
| 2001-11-27 | $66.11 | $144.55 | 8,700 | — | — |
| 2001-11-26 | $66.33 | $145.03 | 10,097 | — | — |
| 2001-11-23 | $66.51 | $145.42 | 3,651 | — | — |
| 2001-11-21 | $66.24 | $144.84 | 7,032 | — | — |
| 2001-11-20 | $65.80 | $143.87 | 8,678 | — | — |
| 2001-11-19 | $65.89 | $144.06 | 11,315 | — | — |
| 2001-11-16 | $66.33 | $145.03 | 11,134 | — | — |
| 2001-11-15 | $66.51 | $145.42 | 19,722 | — | — |
| 2001-11-14 | $64.69 | $141.45 | 18,212 | — | — |
| 2001-11-13 | $63.93 | $139.80 | 17,761 | — | — |
| 2001-11-12 | $64.42 | $140.86 | 11,540 | — | — |
| 2001-11-09 | $62.38 | $136.40 | 14,493 | — | — |
| 2001-11-08 | $62.56 | $136.79 | 13,659 | — | — |
| 2001-11-07 | $63.67 | $139.21 | 19,722 | — | — |
| 2001-11-06 | $64.33 | $140.67 | 26,641 | — | — |
| 2001-11-05 | $62.34 | $136.30 | 12,735 | — | — |
| 2001-11-02 | $61.67 | $134.85 | 11,112 | — | — |
| 2001-11-01 | $62.07 | $135.72 | 10,548 | — | — |
| 2001-10-31 | $62.11 | $135.82 | 206,412 | — | — |
| 2001-10-30 | $62.11 | $135.82 | 11,968 | — | — |
| 2001-10-29 | $61.67 | $134.85 | 27,475 | — | — |
| 2001-10-26 | $65.26 | $139.60 | 13,208 | — | — |
| 2001-10-25 | $65.84 | $140.84 | 11,540 | — | — |
| 2001-10-24 | $65.62 | $140.36 | 8,204 | — | — |
| 2001-10-23 | $66.06 | $141.31 | 8,723 | — | — |
| 2001-10-22 | $66.46 | $142.16 | 8,249 | — | — |
| 2001-10-19 | $66.55 | $142.35 | 19,654 | — | — |
| 2001-10-18 | $64.95 | $138.94 | 8,385 | — | — |
| 2001-10-17 | $64.55 | $138.08 | 10,458 | — | — |
| 2001-10-16 | $65.75 | $140.65 | 11,743 | — | — |
| 2001-10-15 | $66.02 | $141.22 | 8,430 | — | — |
| 2001-10-12 | $65.89 | $140.93 | 8,655 | — | — |
| 2001-10-11 | $64.33 | $137.61 | 12,599 | — | — |
| 2001-10-10 | $66.11 | $141.40 | 15,642 | — | — |
| 2001-10-09 | $66.77 | $142.83 | 28,963 | — | — |
| 2001-10-08 | $65.22 | $139.51 | 11,810 | — | — |
| 2001-10-05 | $66.11 | $141.40 | 9,331 | — | — |
| 2001-10-04 | $65.22 | $139.51 | 17,220 | — | — |
| 2001-10-03 | $66.55 | $142.35 | 13,501 | — | — |
| 2001-10-02 | $64.87 | $138.75 | 17,017 | — | — |
| 2001-10-01 | $65.00 | $139.03 | 20,623 | — | — |
| 2001-09-28 | $65.00 | $139.03 | 23,103 | — | — |
| 2001-09-27 | $62.56 | $133.81 | 10,977 | — | — |
| 2001-09-26 | $60.34 | $129.07 | 10,481 | — | — |
| 2001-09-25 | $59.81 | $127.93 | 11,968 | — | — |
| 2001-09-24 | $59.01 | $126.22 | 15,935 | — | — |
| 2001-09-21 | $58.17 | $124.42 | 27,588 | — | — |
| 2001-09-20 | $59.32 | $126.88 | 12,036 | — | — |
| 2001-09-19 | $63.22 | $135.24 | 15,620 | — | — |
| 2001-09-18 | $63.36 | $135.52 | 18,347 | — | — |
| 2001-09-17 | $60.78 | $130.02 | 31,532 | — | — |
| 2001-09-10 | $60.74 | $129.92 | 17,062 | — | — |
| 2001-09-07 | $60.34 | $129.07 | 19,879 | — | — |
| 2001-09-06 | $60.78 | $130.02 | 18,640 | — | — |
| 2001-09-05 | $61.89 | $132.39 | 40,683 | — | — |
| 2001-09-04 | $61.23 | $130.97 | 15,056 | — | — |
| 2001-08-31 | $62.56 | $133.81 | 5,612 | — | — |
| 2001-08-30 | $62.56 | $133.81 | 8,903 | — | — |
| 2001-08-29 | $63.93 | $136.75 | 10,931 | — | — |
| 2001-08-28 | $62.56 | $133.81 | 10,075 | — | — |
| 2001-08-27 | $64.69 | $138.37 | 7,077 | — | — |
| 2001-08-24 | $65.89 | $140.93 | 12,532 | — | — |
| 2001-08-23 | $64.42 | $137.80 | 16,160 | — | — |
| 2001-08-22 | $64.87 | $138.75 | 10,007 | — | — |
| 2001-08-21 | $63.45 | $135.71 | 12,870 | — | — |
| 2001-08-20 | $65.89 | $140.93 | 14,222 | — | — |
| 2001-08-17 | $63.89 | $136.66 | 7,348 | — | — |
| 2001-08-16 | $65.18 | $139.41 | 8,069 | — | — |
| 2001-08-15 | $64.16 | $137.23 | 14,515 | — | — |
| 2001-08-14 | $65.44 | $139.98 | 10,796 | — | — |
| 2001-08-13 | $65.31 | $139.70 | 6,784 | — | — |
| 2001-08-10 | $64.42 | $137.80 | 11,292 | — | — |
| 2001-08-09 | $65.89 | $140.93 | 10,751 | — | — |
| 2001-08-08 | $64.33 | $137.61 | 11,991 | — | — |
| 2001-08-07 | $65.89 | $140.93 | 11,946 | — | — |
| 2001-08-06 | $63.67 | $136.19 | 22,156 | — | — |
| 2001-08-03 | $64.91 | $138.84 | 19,384 | — | — |
| 2001-08-02 | $65.89 | $140.93 | 20,578 | — | — |
| 2001-08-01 | $65.84 | $140.84 | 18,414 | — | — |
| 2001-07-31 | $65.89 | $140.93 | 18,888 | — | — |
| 2001-07-30 | $65.75 | $140.65 | 29,166 | — | — |
| 2001-07-27 | $66.02 | $141.22 | 98,721 | — | — |
| 2001-07-26 | $67.62 | $141.59 | 12,554 | — | — |
| 2001-07-25 | $67.62 | $141.59 | 7,077 | — | — |
| 2001-07-24 | $66.77 | $139.83 | 8,362 | — | — |
| 2001-07-23 | $66.55 | $139.36 | 10,345 | — | — |
| 2001-07-20 | $67.66 | $141.69 | 10,323 | — | — |
| 2001-07-19 | $67.39 | $141.13 | 7,280 | — | — |
| 2001-07-18 | $67.04 | $140.39 | 5,432 | — | — |
| 2001-07-17 | $66.95 | $140.20 | 5,815 | — | — |
| 2001-07-16 | $65.44 | $137.04 | 6,243 | — | — |
| 2001-07-13 | $66.55 | $139.36 | 3,561 | — | — |
| 2001-07-12 | $67.62 | $141.59 | 10,143 | — | — |
| 2001-07-11 | $67.84 | $142.06 | 10,345 | — | — |
| 2001-07-10 | $66.82 | $139.92 | 10,751 | — | — |
| 2001-07-09 | $66.55 | $139.36 | 29,030 | — | — |
| 2001-07-06 | $66.91 | $140.11 | 16,341 | — | — |
| 2001-07-05 | $67.57 | $141.50 | 10,977 | — | — |
| 2001-07-03 | $67.88 | $142.15 | 26,821 | — | — |
| 2001-07-02 | $67.44 | $141.22 | 28,647 | — | — |
| 2001-06-29 | $68.64 | $143.73 | 31,893 | — | — |
| 2001-06-28 | $66.95 | $140.20 | 8,993 | — | — |
| 2001-06-27 | $66.37 | $138.99 | 7,280 | — | — |
| 2001-06-26 | $64.55 | $135.18 | 8,835 | — | — |
| 2001-06-25 | $63.45 | $132.86 | 3,358 | — | — |
| 2001-06-22 | $63.00 | $131.93 | 6,514 | — | — |
| 2001-06-21 | $63.89 | $133.79 | 6,221 | — | — |
| 2001-06-20 | $63.89 | $133.79 | 5,995 | — | — |
| 2001-06-19 | $63.71 | $133.42 | 6,401 | — | — |
| 2001-06-18 | $62.47 | $130.82 | 5,635 | — | — |
| 2001-06-15 | $63.53 | $133.05 | 7,325 | — | — |
| 2001-06-14 | $62.38 | $130.63 | 7,460 | — | — |
| 2001-06-13 | $62.56 | $131.00 | 5,207 | — | — |
| 2001-06-12 | $63.67 | $133.33 | 5,657 | — | — |
| 2001-06-11 | $63.40 | $132.77 | 7,212 | — | — |
| 2001-06-08 | $64.11 | $134.25 | 4,553 | — | — |
| 2001-06-07 | $63.89 | $133.79 | 5,432 | — | — |
| 2001-06-06 | $62.78 | $131.47 | 8,046 | — | — |
| 2001-06-05 | $63.36 | $132.68 | 7,753 | — | — |
| 2001-06-04 | $62.11 | $130.07 | 4,508 | — | — |
| 2001-06-01 | $62.11 | $130.07 | 5,477 | — | — |
| 2001-05-31 | $60.56 | $126.82 | 10,977 | — | — |
| 2001-05-30 | $59.14 | $123.85 | 3,629 | — | — |
| 2001-05-29 | $59.14 | $123.85 | 4,260 | — | — |
| 2001-05-25 | $59.41 | $124.41 | 4,012 | — | — |
| 2001-05-24 | $59.32 | $124.22 | 8,272 | — | — |
| 2001-05-23 | $57.68 | $120.78 | 5,725 | — | — |
| 2001-05-22 | $58.83 | $123.20 | 4,823 | — | — |
| 2001-05-21 | $58.70 | $122.92 | 11,675 | — | — |
| 2001-05-18 | $58.03 | $121.53 | 9,083 | — | — |
| 2001-05-17 | $58.88 | $123.29 | 4,598 | — | — |
| 2001-05-16 | $59.27 | $124.13 | 16,251 | — | — |
| 2001-05-15 | $58.88 | $123.29 | 3,155 | — | — |
| 2001-05-14 | $58.79 | $123.11 | 4,914 | — | — |
| 2001-05-11 | $58.70 | $122.92 | 14,448 | — | — |
| 2001-05-10 | $58.08 | $121.62 | 6,108 | — | — |
| 2001-05-09 | $57.01 | $119.39 | 24,906 | — | — |
| 2001-05-08 | $58.08 | $121.62 | 10,819 | — | — |
| 2001-05-07 | $58.34 | $122.18 | 1,555 | — | — |
| 2001-05-04 | $58.79 | $123.11 | 4,463 | — | — |
| 2001-05-03 | $58.57 | $122.64 | 2,502 | — | — |
| 2001-05-02 | $58.79 | $123.11 | 4,057 | — | — |
| 2001-05-01 | $58.43 | $122.36 | 5,207 | — | — |
| 2001-04-30 | $57.23 | $119.85 | 6,739 | — | — |
| 2001-04-27 | $58.12 | $121.71 | 4,327 | — | — |
| 2001-04-26 | $58.03 | $121.53 | 4,034 | — | — |
| 2001-04-25 | $59.72 | $122.08 | 10,796 | — | — |
| 2001-04-24 | $59.01 | $120.63 | 10,436 | — | — |
| 2001-04-23 | $58.12 | $118.82 | 9,354 | — | — |
| 2001-04-20 | $59.01 | $120.63 | 2,502 | — | — |
| 2001-04-19 | $59.50 | $121.63 | 4,327 | — | — |
| 2001-04-18 | $58.43 | $119.45 | 8,678 | — | — |
| 2001-04-17 | $57.90 | $118.36 | 6,288 | — | — |
| 2001-04-16 | $57.90 | $118.36 | 4,621 | — | — |
| 2001-04-12 | $58.12 | $118.82 | 4,936 | — | — |
| 2001-04-11 | $58.21 | $119.00 | 5,477 | — | — |
| 2001-04-10 | $58.34 | $119.27 | 4,914 | — | — |
| 2001-04-09 | $57.23 | $117.00 | 1,961 | — | — |
| 2001-04-06 | $56.70 | $115.92 | 3,967 | — | — |
| 2001-04-05 | $57.23 | $117.00 | 6,559 | — | — |
| 2001-04-04 | $56.83 | $116.19 | 1,623 | — | — |
| 2001-04-03 | $56.79 | $116.10 | 1,172 | — | — |
| 2001-04-02 | $57.01 | $116.55 | 5,838 | — | — |
| 2001-03-30 | $57.23 | $117.00 | 8,001 | — | — |
| 2001-03-29 | $57.23 | $117.00 | 1,690 | — | — |
| 2001-03-28 | $57.23 | $117.00 | 3,088 | — | — |
| 2001-03-27 | $57.59 | $117.73 | 3,381 | — | — |
| 2001-03-26 | $56.79 | $116.10 | 3,629 | — | — |
| 2001-03-23 | $56.79 | $116.10 | 2,908 | — | — |
| 2001-03-22 | $56.79 | $116.10 | 4,012 | — | — |
| 2001-03-21 | $56.35 | $115.19 | 1,893 | — | — |
| 2001-03-20 | $57.01 | $116.55 | 10,729 | — | — |
| 2001-03-19 | $57.68 | $117.91 | 10,165 | — | — |
| 2001-03-16 | $57.23 | $117.00 | 4,147 | — | — |
| 2001-03-15 | $57.46 | $117.46 | 10,345 | — | — |
| 2001-03-14 | $56.92 | $116.37 | 1,893 | — | — |
| 2001-03-13 | $57.54 | $117.64 | 5,229 | — | — |
| 2001-03-12 | $57.46 | $117.46 | 9,872 | — | — |
| 2001-03-09 | $57.90 | $118.36 | 6,108 | — | — |
| 2001-03-08 | $57.68 | $117.91 | 5,184 | — | — |
| 2001-03-07 | $56.66 | $115.83 | 3,020 | — | — |
| 2001-03-06 | $55.90 | $114.28 | 3,065 | — | — |
| 2001-03-05 | $56.35 | $115.19 | 3,155 | — | — |
| 2001-03-02 | $57.54 | $117.64 | 6,040 | — | — |
| 2001-03-01 | $57.01 | $116.55 | 2,434 | — | — |
| 2001-02-28 | $57.23 | $117.00 | 2,299 | — | — |
| 2001-02-27 | $56.35 | $115.19 | 2,457 | — | — |
| 2001-02-26 | $57.68 | $117.91 | 3,741 | — | — |
| 2001-02-23 | $57.01 | $116.55 | 5,477 | — | — |
| 2001-02-22 | $56.35 | $115.19 | 1,262 | — | — |
| 2001-02-21 | $56.79 | $116.10 | 3,516 | — | — |
| 2001-02-20 | $56.79 | $116.10 | 5,590 | — | — |
| 2001-02-16 | $57.68 | $117.91 | 4,282 | — | — |
| 2001-02-15 | $56.79 | $116.10 | 6,897 | — | — |
| 2001-02-14 | $56.44 | $115.37 | 1,893 | — | — |
| 2001-02-13 | $56.12 | $114.74 | 3,899 | — | — |
| 2001-02-12 | $56.44 | $115.37 | 4,034 | — | — |
| 2001-02-09 | $56.44 | $115.37 | 5,612 | — | — |
| 2001-02-08 | $55.68 | $113.83 | 3,448 | — | — |
| 2001-02-07 | $55.68 | $113.83 | 5,409 | — | — |
| 2001-02-06 | $55.02 | $112.47 | 3,764 | — | — |
| 2001-02-05 | $54.35 | $111.11 | 12,013 | — | — |
| 2001-02-02 | $56.35 | $115.19 | 4,395 | — | — |
| 2001-02-01 | $56.79 | $116.10 | 4,756 | — | — |
| 2001-01-31 | $56.79 | $116.10 | 6,108 | — | — |
| 2001-01-30 | $59.01 | $120.63 | 3,043 | — | — |
| 2001-01-29 | $57.90 | $118.36 | 5,928 | — | — |
| 2001-01-26 | $58.23 | $116.23 | 5,319 | — | — |
| 2001-01-25 | $57.68 | $115.13 | 3,584 | — | — |
| 2001-01-24 | $58.79 | $117.34 | 5,071 | — | — |
| 2001-01-23 | $57.96 | $115.68 | 5,725 | — | — |
| 2001-01-22 | $56.29 | $112.36 | 5,995 | — | — |
| 2001-01-19 | $54.90 | $109.59 | 9,151 | — | — |
| 2001-01-18 | $56.57 | $112.91 | 1,533 | — | — |
| 2001-01-17 | $56.57 | $112.91 | 3,989 | — | — |
| 2001-01-16 | $56.01 | $111.81 | 6,153 | — | — |
| 2001-01-12 | $55.46 | $110.70 | 2,750 | — | — |
| 2001-01-11 | $55.18 | $110.14 | 2,389 | — | — |
| 2001-01-10 | $55.46 | $110.70 | 6,965 | — | — |
| 2001-01-09 | $55.46 | $110.70 | 3,764 | — | — |
| 2001-01-08 | $53.80 | $107.38 | 7,618 | — | — |
| 2001-01-05 | $54.07 | $107.93 | 4,395 | — | — |
| 2001-01-04 | $54.63 | $109.04 | 15,935 | — | — |
| 2001-01-03 | $53.52 | $106.82 | 8,294 | — | — |
| 2001-01-02 | $52.96 | $105.72 | 3,764 | — | — |