Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-10-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $49.91 | $61.97 | 2,322 | — | — |
| 1995-12-28 | $49.36 | $61.28 | 4,034 | — | — |
| 1995-12-27 | $48.80 | $60.59 | 3,877 | — | — |
| 1995-12-26 | $47.70 | $59.21 | 2,727 | — | — |
| 1995-12-22 | $48.80 | $60.59 | 1,330 | — | — |
| 1995-12-21 | $48.25 | $59.90 | 3,922 | — | — |
| 1995-12-20 | $48.25 | $59.90 | 3,629 | — | — |
| 1995-12-19 | $48.25 | $59.90 | 1,442 | — | — |
| 1995-12-18 | $47.14 | $58.53 | 5,161 | — | — |
| 1995-12-15 | $47.70 | $59.21 | 2,074 | — | — |
| 1995-12-14 | $47.14 | $58.53 | 2,795 | — | — |
| 1995-12-13 | $46.59 | $57.84 | 3,313 | — | — |
| 1995-12-12 | $47.14 | $58.53 | 2,344 | — | — |
| 1995-12-11 | $48.25 | $59.90 | 1,330 | — | — |
| 1995-12-08 | $48.25 | $59.90 | 5,004 | — | — |
| 1995-12-07 | $48.80 | $60.59 | 2,908 | — | — |
| 1995-12-06 | $48.25 | $59.90 | 4,575 | — | — |
| 1995-12-05 | $47.70 | $59.21 | 7,889 | — | — |
| 1995-12-04 | $44.37 | $55.08 | 1,600 | — | — |
| 1995-12-01 | $44.37 | $55.08 | 789 | — | — |
| 1995-11-30 | $44.92 | $55.77 | 2,412 | — | — |
| 1995-11-29 | $44.37 | $55.08 | 2,479 | — | — |
| 1995-11-28 | $43.81 | $54.39 | 1,307 | — | — |
| 1995-11-27 | $43.81 | $54.39 | 1,442 | — | — |
| 1995-11-24 | $43.81 | $54.39 | 811 | — | — |
| 1995-11-22 | $44.37 | $55.08 | 2,096 | — | — |
| 1995-11-21 | $43.81 | $54.39 | 1,488 | — | — |
| 1995-11-20 | $44.37 | $55.08 | 1,149 | — | — |
| 1995-11-17 | $44.92 | $55.77 | 2,186 | — | — |
| 1995-11-16 | $43.81 | $54.39 | 699 | — | — |
| 1995-11-15 | $44.37 | $55.08 | 541 | — | — |
| 1995-11-14 | $44.37 | $55.08 | 3,539 | — | — |
| 1995-11-13 | $44.37 | $55.08 | 1,172 | — | — |
| 1995-11-10 | $44.37 | $55.08 | 2,389 | — | — |
| 1995-11-09 | $43.81 | $54.39 | 1,037 | — | — |
| 1995-11-08 | $44.92 | $55.77 | 3,584 | — | — |
| 1995-11-07 | $43.26 | $53.71 | 4,215 | — | — |
| 1995-11-06 | $43.81 | $54.39 | 2,412 | — | — |
| 1995-11-03 | $43.81 | $54.39 | 2,299 | — | — |
| 1995-11-02 | $44.37 | $55.08 | 2,209 | — | — |
| 1995-11-01 | $44.92 | $55.77 | 1,668 | — | — |
| 1995-10-31 | $44.92 | $55.77 | 2,412 | — | — |
| 1995-10-30 | $44.37 | $55.08 | 135 | — | — |
| 1995-10-27 | $44.37 | $55.08 | 1,014 | — | — |
| 1995-10-26 | $45.48 | $56.46 | 2,344 | — | — |
| 1995-10-25 | $46.03 | $55.66 | 3,133 | — | — |
| 1995-10-24 | $45.48 | $54.99 | 676 | — | — |
| 1995-10-23 | $46.03 | $55.66 | 1,758 | — | — |
| 1995-10-20 | $46.03 | $55.66 | 834 | — | — |
| 1995-10-19 | $46.03 | $55.66 | 1,375 | — | — |
| 1995-10-18 | $46.03 | $55.66 | 1,871 | — | — |
| 1995-10-17 | $45.48 | $54.99 | 2,998 | — | — |
| 1995-10-16 | $45.48 | $54.99 | 879 | — | — |
| 1995-10-13 | $45.48 | $54.99 | 1,240 | — | — |
| 1995-10-12 | $46.03 | $55.66 | 924 | — | — |
| 1995-10-11 | $46.03 | $55.66 | 563 | — | — |
| 1995-10-10 | $44.92 | $54.32 | 1,375 | — | — |
| 1995-10-09 | $44.92 | $54.32 | 654 | — | — |
| 1995-10-06 | $45.48 | $54.99 | 1,172 | — | — |
| 1995-10-05 | $45.48 | $54.99 | 631 | — | — |
| 1995-10-04 | $45.48 | $54.99 | 1,488 | — | — |
| 1995-10-03 | $46.03 | $55.66 | 1,826 | — | — |
| 1995-10-02 | $45.48 | $54.99 | 338 | — | — |
| 1995-09-29 | $45.48 | $54.99 | 2,029 | — | — |
| 1995-09-28 | $44.92 | $54.32 | 2,569 | — | — |
| 1995-09-27 | $45.48 | $54.99 | 3,403 | — | — |
| 1995-09-26 | $44.37 | $53.65 | 2,817 | — | — |
| 1995-09-25 | $45.48 | $54.99 | 338 | — | — |
| 1995-09-22 | $45.48 | $54.99 | 2,299 | — | — |
| 1995-09-21 | $44.92 | $54.32 | 5,590 | — | — |
| 1995-09-20 | $45.48 | $54.99 | 1,803 | — | — |
| 1995-09-19 | $46.03 | $55.66 | 2,051 | — | — |
| 1995-09-18 | $46.59 | $56.33 | 541 | — | — |
| 1995-09-15 | $47.14 | $57.00 | 2,074 | — | — |
| 1995-09-14 | $47.14 | $57.00 | 1,758 | — | — |
| 1995-09-13 | $47.70 | $57.67 | 3,516 | — | — |
| 1995-09-12 | $47.70 | $57.67 | 2,119 | — | — |
| 1995-09-11 | $46.03 | $55.66 | 2,231 | — | — |
| 1995-09-08 | $46.59 | $56.33 | 2,074 | — | — |
| 1995-09-07 | $47.70 | $57.67 | 2,547 | — | — |
| 1995-09-06 | $47.70 | $57.67 | 1,420 | — | — |
| 1995-09-05 | $47.70 | $57.67 | 721 | — | — |
| 1995-09-01 | $47.70 | $57.67 | 1,172 | — | — |
| 1995-08-31 | $47.70 | $57.67 | 3,020 | — | — |
| 1995-08-30 | $46.03 | $55.66 | 541 | — | — |
| 1995-08-29 | $45.48 | $54.99 | 1,127 | — | — |
| 1995-08-28 | $46.03 | $55.66 | 1,330 | — | — |
| 1995-08-25 | $46.59 | $56.33 | 902 | — | — |
| 1995-08-24 | $46.03 | $55.66 | 1,037 | — | — |
| 1995-08-23 | $46.03 | $55.66 | 3,629 | — | — |
| 1995-08-22 | $46.59 | $56.33 | 3,629 | — | — |
| 1995-08-21 | $47.14 | $57.00 | 1,127 | — | — |
| 1995-08-18 | $46.59 | $56.33 | 1,262 | — | — |
| 1995-08-17 | $47.14 | $57.00 | 1,104 | — | — |
| 1995-08-16 | $46.59 | $56.33 | 1,736 | — | — |
| 1995-08-15 | $46.59 | $56.33 | 1,307 | — | — |
| 1995-08-14 | $47.14 | $57.00 | 1,262 | — | — |
| 1995-08-11 | $46.59 | $56.33 | 2,682 | — | — |
| 1995-08-10 | $48.80 | $59.01 | 2,231 | — | — |
| 1995-08-09 | $48.80 | $59.01 | 3,967 | — | — |
| 1995-08-08 | $49.36 | $59.68 | 3,088 | — | — |
| 1995-08-07 | $49.91 | $60.36 | 248 | — | — |
| 1995-08-04 | $49.91 | $60.36 | 2,772 | — | — |
| 1995-08-03 | $48.80 | $59.01 | 1,195 | — | — |
| 1995-08-02 | $49.36 | $59.68 | 2,074 | — | — |
| 1995-08-01 | $48.80 | $59.01 | 2,119 | — | — |
| 1995-07-31 | $48.80 | $59.01 | 5,635 | — | — |
| 1995-07-28 | $48.25 | $58.34 | 1,938 | — | — |
| 1995-07-27 | $47.70 | $57.67 | 3,674 | — | — |
| 1995-07-26 | $48.25 | $56.89 | 1,217 | — | — |
| 1995-07-25 | $48.80 | $57.55 | 1,555 | — | — |
| 1995-07-24 | $48.25 | $56.89 | 1,240 | — | — |
| 1995-07-21 | $48.25 | $56.89 | 1,240 | — | — |
| 1995-07-20 | $49.36 | $58.20 | 3,539 | — | — |
| 1995-07-19 | $48.25 | $56.89 | 1,893 | — | — |
| 1995-07-18 | $48.80 | $57.55 | 5,139 | — | — |
| 1995-07-17 | $48.25 | $56.89 | 3,358 | — | — |
| 1995-07-14 | $48.80 | $57.55 | 5,409 | — | — |
| 1995-07-13 | $47.70 | $56.24 | 1,510 | — | — |
| 1995-07-12 | $48.25 | $56.89 | 1,623 | — | — |
| 1995-07-11 | $48.80 | $57.55 | 4,170 | — | — |
| 1995-07-10 | $48.25 | $56.89 | 2,344 | — | — |
| 1995-07-07 | $48.25 | $56.89 | 4,981 | — | — |
| 1995-07-06 | $47.70 | $56.24 | 2,276 | — | — |
| 1995-07-05 | $47.70 | $56.24 | 1,262 | — | — |
| 1995-07-03 | $48.25 | $56.89 | 2,637 | — | — |
| 1995-06-30 | $48.25 | $56.89 | 2,908 | — | — |
| 1995-06-29 | $46.03 | $54.28 | 1,758 | — | — |
| 1995-06-28 | $44.92 | $52.97 | 1,803 | — | — |
| 1995-06-27 | $44.92 | $52.97 | 2,299 | — | — |
| 1995-06-26 | $44.92 | $52.97 | 3,426 | — | — |
| 1995-06-23 | $46.59 | $54.93 | 1,240 | — | — |
| 1995-06-22 | $46.59 | $54.93 | 2,457 | — | — |
| 1995-06-21 | $47.14 | $55.59 | 2,524 | — | — |
| 1995-06-20 | $47.14 | $55.59 | 1,668 | — | — |
| 1995-06-19 | $47.14 | $55.59 | 1,127 | — | — |
| 1995-06-16 | $47.14 | $55.59 | 2,322 | — | — |
| 1995-06-15 | $47.70 | $56.24 | 2,592 | — | — |
| 1995-06-14 | $47.14 | $55.59 | 2,209 | — | — |
| 1995-06-13 | $47.14 | $55.59 | 68 | — | — |
| 1995-06-12 | $47.70 | $56.24 | 2,051 | — | — |
| 1995-06-09 | $46.59 | $54.93 | 1,488 | — | — |
| 1995-06-08 | $46.59 | $54.93 | 2,502 | — | — |
| 1995-06-07 | $48.25 | $56.89 | 4,711 | — | — |
| 1995-06-06 | $47.14 | $55.59 | 5,793 | — | — |
| 1995-06-05 | $48.25 | $56.89 | 2,998 | — | — |
| 1995-06-02 | $47.70 | $56.24 | 2,795 | — | — |
| 1995-06-01 | $47.14 | $55.59 | 1,938 | — | — |
| 1995-05-31 | $46.59 | $54.93 | 7,100 | — | — |
| 1995-05-30 | $47.14 | $55.59 | 1,037 | — | — |
| 1995-05-26 | $46.03 | $54.28 | 3,336 | — | — |
| 1995-05-25 | $46.59 | $54.93 | 1,645 | — | — |
| 1995-05-24 | $46.59 | $54.93 | 969 | — | — |
| 1995-05-23 | $46.59 | $54.93 | 6,491 | — | — |
| 1995-05-22 | $46.59 | $54.93 | 2,164 | — | — |
| 1995-05-19 | $45.48 | $53.63 | 1,668 | — | — |
| 1995-05-18 | $45.48 | $53.63 | 1,736 | — | — |
| 1995-05-17 | $46.03 | $54.28 | 1,285 | — | — |
| 1995-05-16 | $46.59 | $54.93 | 4,598 | — | — |
| 1995-05-15 | $45.48 | $53.63 | 2,299 | — | — |
| 1995-05-12 | $46.03 | $54.28 | 518 | — | — |
| 1995-05-11 | $46.03 | $54.28 | 3,539 | — | — |
| 1995-05-10 | $45.48 | $53.63 | 3,110 | — | — |
| 1995-05-09 | $46.03 | $54.28 | 8,610 | — | — |
| 1995-05-08 | $45.48 | $53.63 | 6,852 | — | — |
| 1995-05-05 | $44.37 | $52.32 | 4,192 | — | — |
| 1995-05-04 | $43.26 | $51.01 | 1,510 | — | — |
| 1995-05-03 | $43.81 | $51.66 | 3,336 | — | — |
| 1995-05-02 | $42.70 | $50.36 | 586 | — | — |
| 1995-05-01 | $43.26 | $51.01 | 1,938 | — | — |
| 1995-04-28 | $42.70 | $50.36 | 1,645 | — | — |
| 1995-04-27 | $42.70 | $50.36 | 1,262 | — | — |
| 1995-04-26 | $42.15 | $49.70 | 1,488 | — | — |
| 1995-04-25 | $42.15 | $49.70 | 1,848 | — | — |
| 1995-04-24 | $43.26 | $51.01 | 1,330 | — | — |
| 1995-04-21 | $43.26 | $49.60 | 2,592 | — | — |
| 1995-04-20 | $43.26 | $49.60 | 2,276 | — | — |
| 1995-04-19 | $43.26 | $49.60 | 1,352 | — | — |
| 1995-04-18 | $43.26 | $49.60 | 2,209 | — | — |
| 1995-04-17 | $42.70 | $48.96 | 5,635 | — | — |
| 1995-04-13 | $42.15 | $48.32 | 1,848 | — | — |
| 1995-04-12 | $41.59 | $47.69 | 2,953 | — | — |
| 1995-04-11 | $42.15 | $48.32 | 2,231 | — | — |
| 1995-04-10 | $41.59 | $47.69 | 1,938 | — | — |
| 1995-04-07 | $41.59 | $47.69 | 2,569 | — | — |
| 1995-04-06 | $41.59 | $47.69 | 1,623 | — | — |
| 1995-04-05 | $41.59 | $47.69 | 3,832 | — | — |
| 1995-04-04 | $41.59 | $47.69 | 1,916 | — | — |
| 1995-04-03 | $40.49 | $46.42 | 518 | — | — |
| 1995-03-31 | $41.04 | $47.05 | 1,352 | — | — |
| 1995-03-30 | $40.49 | $46.42 | 1,397 | — | — |
| 1995-03-29 | $40.49 | $46.42 | 1,533 | — | — |
| 1995-03-28 | $41.04 | $47.05 | 1,781 | — | — |
| 1995-03-27 | $41.04 | $47.05 | 203 | — | — |
| 1995-03-24 | $41.04 | $47.05 | 2,660 | — | — |
| 1995-03-23 | $41.59 | $47.69 | 1,149 | — | — |
| 1995-03-22 | $41.59 | $47.69 | 2,119 | — | — |
| 1995-03-21 | $41.59 | $47.69 | 1,059 | — | — |
| 1995-03-20 | $41.04 | $47.05 | 1,397 | — | — |
| 1995-03-17 | $41.04 | $47.05 | 1,555 | — | — |
| 1995-03-16 | $41.04 | $47.05 | 1,983 | — | — |
| 1995-03-15 | $41.04 | $47.05 | 1,037 | — | — |
| 1995-03-14 | $40.49 | $46.42 | 811 | — | — |
| 1995-03-13 | $40.49 | $46.42 | 1,961 | — | — |
| 1995-03-10 | $40.49 | $46.42 | 856 | — | — |
| 1995-03-09 | $40.49 | $46.42 | 1,172 | — | — |
| 1995-03-08 | $41.04 | $47.05 | 2,592 | — | — |
| 1995-03-07 | $41.04 | $47.05 | 1,172 | — | — |
| 1995-03-06 | $39.93 | $45.78 | 699 | — | — |
| 1995-03-03 | $40.49 | $46.42 | 1,623 | — | — |
| 1995-03-02 | $41.04 | $47.05 | 2,141 | — | — |
| 1995-03-01 | $40.49 | $46.42 | 1,262 | — | — |
| 1995-02-28 | $40.49 | $46.42 | 631 | — | — |
| 1995-02-27 | $40.49 | $46.42 | 924 | — | — |
| 1995-02-24 | $41.04 | $47.05 | 3,178 | — | — |
| 1995-02-23 | $41.04 | $47.05 | 1,555 | — | — |
| 1995-02-22 | $40.49 | $46.42 | 1,623 | — | — |
| 1995-02-21 | $39.93 | $45.78 | 1,195 | — | — |
| 1995-02-17 | $39.93 | $45.78 | 586 | — | — |
| 1995-02-16 | $40.49 | $46.42 | 2,750 | — | — |
| 1995-02-15 | $41.04 | $47.05 | 2,795 | — | — |
| 1995-02-14 | $39.93 | $45.78 | 1,623 | — | — |
| 1995-02-13 | $40.49 | $46.42 | 3,065 | — | — |
| 1995-02-10 | $39.93 | $45.78 | 4,778 | — | — |
| 1995-02-09 | $40.49 | $46.42 | 1,803 | — | — |
| 1995-02-08 | $38.82 | $44.51 | 3,268 | — | — |
| 1995-02-07 | $38.82 | $44.51 | 4,147 | — | — |
| 1995-02-06 | $38.82 | $44.51 | 1,240 | — | — |
| 1995-02-03 | $39.38 | $45.15 | 1,465 | — | — |
| 1995-02-02 | $39.38 | $45.15 | 2,367 | — | — |
| 1995-02-01 | $39.38 | $45.15 | 3,967 | — | — |
| 1995-01-31 | $39.38 | $45.15 | 451 | — | — |
| 1995-01-30 | $38.82 | $44.51 | 270 | — | — |
| 1995-01-27 | $38.82 | $44.51 | 1,961 | — | — |
| 1995-01-26 | $40.49 | $46.42 | 68 | — | — |
| 1995-01-25 | $39.93 | $45.78 | 473 | — | — |
| 1995-01-24 | $40.49 | $46.42 | 2,547 | — | — |
| 1995-01-23 | $40.49 | $45.04 | 3,358 | — | — |
| 1995-01-20 | $39.93 | $44.43 | 947 | — | — |
| 1995-01-19 | $39.93 | $44.43 | 1,420 | — | — |
| 1995-01-18 | $39.38 | $43.81 | 3,178 | — | — |
| 1995-01-17 | $40.49 | $45.04 | 1,420 | — | — |
| 1995-01-16 | $39.38 | $43.81 | 1,871 | — | — |
| 1995-01-13 | $39.93 | $44.43 | 383 | — | — |
| 1995-01-12 | $40.49 | $45.04 | 1,217 | — | — |
| 1995-01-11 | $40.49 | $45.04 | 1,893 | — | — |
| 1995-01-10 | $40.49 | $45.04 | 1,240 | — | — |
| 1995-01-09 | $39.93 | $44.43 | 2,727 | — | — |
| 1995-01-06 | $39.38 | $43.81 | 2,840 | — | — |
| 1995-01-05 | $40.49 | $45.04 | 1,104 | — | — |
| 1995-01-04 | $39.93 | $44.43 | 2,344 | — | — |
| 1995-01-03 | $40.49 | $45.04 | 1,533 | — | — |