Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-10-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $64.89 | $88.37 | 5,432 | — | — |
| 1996-12-30 | $63.78 | $86.86 | 5,770 | — | — |
| 1996-12-27 | $59.90 | $81.58 | 5,995 | — | — |
| 1996-12-26 | $58.23 | $79.31 | 2,412 | — | — |
| 1996-12-24 | $58.23 | $79.31 | 361 | — | — |
| 1996-12-23 | $58.23 | $79.31 | 496 | — | — |
| 1996-12-20 | $58.23 | $79.31 | 3,674 | — | — |
| 1996-12-19 | $57.68 | $78.55 | 3,494 | — | — |
| 1996-12-18 | $57.68 | $78.55 | 1,465 | — | — |
| 1996-12-17 | $57.12 | $77.80 | 1,195 | — | — |
| 1996-12-16 | $56.57 | $77.04 | 1,668 | — | — |
| 1996-12-13 | $57.12 | $77.80 | 4,125 | — | — |
| 1996-12-12 | $57.68 | $78.55 | 2,479 | — | — |
| 1996-12-11 | $57.68 | $78.55 | 1,059 | — | — |
| 1996-12-10 | $57.68 | $78.55 | 1,758 | — | — |
| 1996-12-09 | $58.23 | $79.31 | 1,352 | — | — |
| 1996-12-06 | $57.68 | $78.55 | 2,660 | — | — |
| 1996-12-05 | $58.23 | $79.31 | 1,195 | — | — |
| 1996-12-04 | $58.79 | $80.07 | 3,877 | — | — |
| 1996-12-03 | $57.68 | $78.55 | 1,172 | — | — |
| 1996-12-02 | $57.68 | $78.55 | 2,096 | — | — |
| 1996-11-29 | $57.12 | $77.80 | 811 | — | — |
| 1996-11-27 | $57.68 | $78.55 | 1,195 | — | — |
| 1996-11-26 | $58.23 | $79.31 | 3,403 | — | — |
| 1996-11-25 | $58.23 | $79.31 | 3,043 | — | — |
| 1996-11-22 | $57.12 | $77.80 | 1,262 | — | — |
| 1996-11-21 | $57.12 | $77.80 | 1,307 | — | — |
| 1996-11-20 | $57.12 | $77.80 | 6,040 | — | — |
| 1996-11-19 | $57.12 | $77.80 | 2,479 | — | — |
| 1996-11-18 | $57.12 | $77.80 | 2,975 | — | — |
| 1996-11-15 | $56.01 | $76.29 | 1,938 | — | — |
| 1996-11-14 | $56.57 | $77.04 | 699 | — | — |
| 1996-11-13 | $56.57 | $77.04 | 1,600 | — | — |
| 1996-11-12 | $56.01 | $76.29 | 1,510 | — | — |
| 1996-11-11 | $56.01 | $76.29 | 2,276 | — | — |
| 1996-11-08 | $55.46 | $75.53 | 3,494 | — | — |
| 1996-11-07 | $56.01 | $76.29 | 2,051 | — | — |
| 1996-11-06 | $56.01 | $76.29 | 4,553 | — | — |
| 1996-11-05 | $55.46 | $75.53 | 1,938 | — | — |
| 1996-11-04 | $54.90 | $74.78 | 316 | — | — |
| 1996-11-01 | $54.90 | $74.78 | 1,082 | — | — |
| 1996-10-31 | $55.46 | $75.53 | 2,096 | — | — |
| 1996-10-30 | $55.46 | $75.53 | 136,248 | — | — |
| 1996-10-29 | $54.90 | $74.78 | 5,071 | — | — |
| 1996-10-28 | $54.35 | $74.02 | 6,626 | — | — |
| 1996-10-25 | $57.12 | $76.11 | 4,080 | — | — |
| 1996-10-24 | $57.12 | $76.11 | 1,262 | — | — |
| 1996-10-23 | $56.57 | $75.37 | 1,555 | — | — |
| 1996-10-22 | $57.12 | $76.11 | 1,465 | — | — |
| 1996-10-21 | $56.57 | $75.37 | 1,533 | — | — |
| 1996-10-18 | $56.57 | $75.37 | 1,555 | — | — |
| 1996-10-17 | $57.12 | $76.11 | 1,488 | — | — |
| 1996-10-16 | $56.57 | $75.37 | 3,741 | — | — |
| 1996-10-15 | $55.46 | $73.89 | 5,612 | — | — |
| 1996-10-14 | $54.90 | $73.15 | 5,612 | — | — |
| 1996-10-11 | $55.46 | $73.89 | 2,772 | — | — |
| 1996-10-10 | $54.90 | $73.15 | 676 | — | — |
| 1996-10-09 | $54.90 | $73.15 | 1,533 | — | — |
| 1996-10-08 | $54.90 | $73.15 | 5,770 | — | — |
| 1996-10-07 | $54.90 | $73.15 | 2,096 | — | — |
| 1996-10-04 | $56.57 | $75.37 | 5,905 | — | — |
| 1996-10-03 | $57.68 | $76.85 | 4,801 | — | — |
| 1996-10-02 | $57.12 | $76.11 | 1,758 | — | — |
| 1996-10-01 | $57.12 | $76.11 | 2,637 | — | — |
| 1996-09-30 | $57.12 | $76.11 | 3,336 | — | — |
| 1996-09-27 | $57.12 | $76.11 | 2,367 | — | — |
| 1996-09-26 | $57.12 | $76.11 | 4,801 | — | — |
| 1996-09-25 | $58.23 | $77.59 | 2,885 | — | — |
| 1996-09-24 | $57.68 | $76.85 | 2,029 | — | — |
| 1996-09-23 | $58.23 | $77.59 | 3,088 | — | — |
| 1996-09-20 | $57.68 | $76.85 | 4,530 | — | — |
| 1996-09-19 | $57.68 | $76.85 | 5,747 | — | — |
| 1996-09-18 | $58.23 | $77.59 | 2,051 | — | — |
| 1996-09-17 | $57.68 | $76.85 | 3,719 | — | — |
| 1996-09-16 | $58.23 | $77.59 | 4,981 | — | — |
| 1996-09-13 | $58.23 | $77.59 | 856 | — | — |
| 1996-09-12 | $57.68 | $76.85 | 3,741 | — | — |
| 1996-09-11 | $58.23 | $77.59 | 7,100 | — | — |
| 1996-09-10 | $57.68 | $76.85 | 5,094 | — | — |
| 1996-09-09 | $56.01 | $74.63 | 2,795 | — | — |
| 1996-09-06 | $56.57 | $75.37 | 2,006 | — | — |
| 1996-09-05 | $57.12 | $76.11 | 1,352 | — | — |
| 1996-09-04 | $57.12 | $76.11 | 1,375 | — | — |
| 1996-09-03 | $57.68 | $76.85 | 699 | — | — |
| 1996-08-30 | $57.68 | $76.85 | 4,756 | — | — |
| 1996-08-29 | $57.68 | $76.85 | 1,420 | — | — |
| 1996-08-28 | $57.68 | $76.85 | 5,747 | — | — |
| 1996-08-27 | $59.34 | $79.06 | 6,649 | — | — |
| 1996-08-26 | $57.68 | $76.85 | 5,860 | — | — |
| 1996-08-23 | $56.57 | $75.37 | 3,291 | — | — |
| 1996-08-22 | $56.01 | $74.63 | 3,741 | — | — |
| 1996-08-21 | $56.01 | $74.63 | 1,871 | — | — |
| 1996-08-20 | $56.01 | $74.63 | 4,801 | — | — |
| 1996-08-19 | $55.46 | $73.89 | 293 | — | — |
| 1996-08-16 | $55.46 | $73.89 | 834 | — | — |
| 1996-08-15 | $53.80 | $71.67 | 2,502 | — | — |
| 1996-08-14 | $54.35 | $72.41 | 361 | — | — |
| 1996-08-13 | $54.35 | $72.41 | 1,442 | — | — |
| 1996-08-12 | $54.35 | $72.41 | 1,397 | — | — |
| 1996-08-09 | $54.90 | $73.15 | 68 | — | — |
| 1996-08-08 | $54.35 | $72.41 | 2,276 | — | — |
| 1996-08-07 | $54.35 | $72.41 | 766 | — | — |
| 1996-08-06 | $53.80 | $71.67 | 180 | — | — |
| 1996-08-05 | $54.35 | $72.41 | 1,871 | — | — |
| 1996-08-02 | $53.24 | $70.93 | 4,057 | — | — |
| 1996-08-01 | $52.69 | $70.20 | 1,172 | — | — |
| 1996-07-31 | $52.69 | $70.20 | 90 | — | — |
| 1996-07-30 | $53.24 | $70.93 | 1,510 | — | — |
| 1996-07-29 | $52.69 | $70.20 | 1,082 | — | — |
| 1996-07-26 | $52.13 | $69.46 | 1,262 | — | — |
| 1996-07-25 | $52.69 | $68.54 | 1,127 | — | — |
| 1996-07-24 | $53.24 | $69.26 | 338 | — | — |
| 1996-07-23 | $52.69 | $68.54 | 1,104 | — | — |
| 1996-07-22 | $53.24 | $69.26 | 1,420 | — | — |
| 1996-07-19 | $53.24 | $69.26 | 1,600 | — | — |
| 1996-07-18 | $53.80 | $69.98 | 2,412 | — | — |
| 1996-07-17 | $52.69 | $68.54 | 3,065 | — | — |
| 1996-07-16 | $52.13 | $67.82 | 2,322 | — | — |
| 1996-07-15 | $51.58 | $67.10 | 2,389 | — | — |
| 1996-07-12 | $52.69 | $68.54 | 924 | — | — |
| 1996-07-11 | $52.69 | $68.54 | 811 | — | — |
| 1996-07-10 | $53.24 | $69.26 | 3,561 | — | — |
| 1996-07-09 | $54.35 | $70.71 | 1,893 | — | — |
| 1996-07-08 | $53.80 | $69.98 | 2,660 | — | — |
| 1996-07-05 | $53.24 | $69.26 | 811 | — | — |
| 1996-07-03 | $54.35 | $70.71 | 856 | — | — |
| 1996-07-02 | $54.35 | $70.71 | 248 | — | — |
| 1996-07-01 | $54.35 | $70.71 | 4,711 | — | — |
| 1996-06-28 | $53.24 | $69.26 | 3,223 | — | — |
| 1996-06-27 | $54.35 | $70.71 | 1,285 | — | — |
| 1996-06-26 | $53.80 | $69.98 | 2,840 | — | — |
| 1996-06-25 | $53.80 | $69.98 | 6,221 | — | — |
| 1996-06-24 | $53.80 | $69.98 | 2,615 | — | — |
| 1996-06-21 | $53.24 | $69.26 | 563 | — | — |
| 1996-06-20 | $52.69 | $68.54 | 2,502 | — | — |
| 1996-06-19 | $52.69 | $68.54 | 3,291 | — | — |
| 1996-06-18 | $52.69 | $68.54 | 6,536 | — | — |
| 1996-06-17 | $51.58 | $67.10 | 383 | — | — |
| 1996-06-14 | $52.69 | $68.54 | 3,110 | — | — |
| 1996-06-13 | $51.02 | $66.38 | 2,885 | — | — |
| 1996-06-12 | $51.02 | $66.38 | 924 | — | — |
| 1996-06-11 | $51.02 | $66.38 | 563 | — | — |
| 1996-06-10 | $51.02 | $66.38 | 2,322 | — | — |
| 1996-06-07 | $50.47 | $65.65 | 879 | — | — |
| 1996-06-06 | $52.13 | $67.82 | 5,928 | — | — |
| 1996-06-05 | $52.69 | $68.54 | 1,871 | — | — |
| 1996-06-04 | $51.58 | $67.10 | 383 | — | — |
| 1996-06-03 | $52.13 | $67.82 | 1,533 | — | — |
| 1996-05-31 | $52.13 | $67.82 | 2,862 | — | — |
| 1996-05-30 | $52.13 | $67.82 | 1,172 | — | — |
| 1996-05-29 | $52.69 | $68.54 | 1,195 | — | — |
| 1996-05-28 | $52.13 | $67.82 | 2,074 | — | — |
| 1996-05-24 | $52.69 | $68.54 | 1,014 | — | — |
| 1996-05-23 | $52.13 | $67.82 | 518 | — | — |
| 1996-05-22 | $52.13 | $67.82 | 1,533 | — | — |
| 1996-05-21 | $52.69 | $68.54 | 4,034 | — | — |
| 1996-05-20 | $52.69 | $68.54 | 1,285 | — | — |
| 1996-05-17 | $53.24 | $69.26 | 924 | — | — |
| 1996-05-16 | $52.69 | $68.54 | 6,131 | — | — |
| 1996-05-15 | $52.69 | $68.54 | 1,578 | — | — |
| 1996-05-14 | $52.13 | $67.82 | 1,668 | — | — |
| 1996-05-13 | $52.13 | $67.82 | 2,254 | — | — |
| 1996-05-10 | $51.58 | $67.10 | 1,668 | — | — |
| 1996-05-09 | $51.58 | $67.10 | 2,547 | — | — |
| 1996-05-08 | $51.02 | $66.38 | 3,832 | — | — |
| 1996-05-07 | $51.02 | $66.38 | 4,080 | — | — |
| 1996-05-06 | $51.02 | $66.38 | 2,682 | — | — |
| 1996-05-03 | $50.47 | $65.65 | 2,772 | — | — |
| 1996-05-02 | $51.58 | $67.10 | 1,172 | — | — |
| 1996-05-01 | $50.47 | $65.65 | 1,803 | — | — |
| 1996-04-30 | $50.47 | $65.65 | 1,037 | — | — |
| 1996-04-29 | $49.91 | $64.93 | 834 | — | — |
| 1996-04-26 | $49.91 | $64.93 | 2,412 | — | — |
| 1996-04-25 | $52.13 | $66.26 | 1,736 | — | — |
| 1996-04-24 | $52.13 | $66.26 | 1,645 | — | — |
| 1996-04-23 | $51.02 | $64.85 | 2,660 | — | — |
| 1996-04-22 | $51.58 | $65.56 | 1,555 | — | — |
| 1996-04-19 | $52.13 | $66.26 | 924 | — | — |
| 1996-04-18 | $52.13 | $66.26 | 856 | — | — |
| 1996-04-17 | $52.13 | $66.26 | 721 | — | — |
| 1996-04-16 | $52.13 | $66.26 | 2,299 | — | — |
| 1996-04-15 | $51.02 | $64.85 | 1,330 | — | — |
| 1996-04-12 | $51.58 | $65.56 | 1,983 | — | — |
| 1996-04-11 | $49.91 | $63.44 | 789 | — | — |
| 1996-04-10 | $49.91 | $63.44 | 1,465 | — | — |
| 1996-04-09 | $50.47 | $64.15 | 1,195 | — | — |
| 1996-04-08 | $49.91 | $63.44 | 1,623 | — | — |
| 1996-04-04 | $50.47 | $64.15 | 654 | — | — |
| 1996-04-03 | $51.02 | $64.85 | 1,736 | — | — |
| 1996-04-02 | $50.47 | $64.15 | 1,758 | — | — |
| 1996-04-01 | $51.02 | $64.85 | 6,018 | — | — |
| 1996-03-29 | $51.02 | $64.85 | 1,330 | — | — |
| 1996-03-28 | $51.02 | $64.85 | 2,344 | — | — |
| 1996-03-27 | $50.47 | $64.15 | 2,502 | — | — |
| 1996-03-26 | $50.47 | $64.15 | 2,344 | — | — |
| 1996-03-25 | $49.91 | $63.44 | 1,330 | — | — |
| 1996-03-22 | $48.80 | $62.03 | 1,533 | — | — |
| 1996-03-21 | $49.91 | $63.44 | 5,657 | — | — |
| 1996-03-20 | $47.70 | $60.62 | 1,713 | — | — |
| 1996-03-19 | $48.25 | $61.33 | 8,024 | — | — |
| 1996-03-18 | $47.70 | $60.62 | 1,195 | — | — |
| 1996-03-15 | $47.70 | $60.62 | 4,080 | — | — |
| 1996-03-14 | $47.14 | $59.92 | 3,448 | — | — |
| 1996-03-13 | $47.14 | $59.92 | 135 | — | — |
| 1996-03-12 | $47.70 | $60.62 | 1,848 | — | — |
| 1996-03-11 | $47.70 | $60.62 | 2,479 | — | — |
| 1996-03-08 | $47.70 | $60.62 | 7,505 | — | — |
| 1996-03-07 | $49.36 | $62.74 | 4,080 | — | — |
| 1996-03-06 | $51.02 | $64.85 | 3,741 | — | — |
| 1996-03-05 | $51.02 | $64.85 | 1,352 | — | — |
| 1996-03-04 | $51.02 | $64.85 | 1,555 | — | — |
| 1996-03-01 | $51.02 | $64.85 | 969 | — | — |
| 1996-02-29 | $51.02 | $64.85 | 1,307 | — | — |
| 1996-02-28 | $51.58 | $65.56 | 2,434 | — | — |
| 1996-02-27 | $52.13 | $66.26 | 1,578 | — | — |
| 1996-02-26 | $52.69 | $66.97 | 1,397 | — | — |
| 1996-02-23 | $52.69 | $66.97 | 2,975 | — | — |
| 1996-02-22 | $51.58 | $65.56 | 2,569 | — | — |
| 1996-02-21 | $51.02 | $64.85 | 766 | — | — |
| 1996-02-20 | $51.02 | $64.85 | 3,223 | — | — |
| 1996-02-16 | $51.02 | $64.85 | 2,006 | — | — |
| 1996-02-15 | $52.13 | $66.26 | 4,643 | — | — |
| 1996-02-14 | $51.58 | $65.56 | 1,533 | — | — |
| 1996-02-13 | $51.02 | $64.85 | 2,119 | — | — |
| 1996-02-12 | $51.02 | $64.85 | 1,848 | — | — |
| 1996-02-09 | $51.58 | $65.56 | 1,555 | — | — |
| 1996-02-08 | $52.13 | $66.26 | 924 | — | — |
| 1996-02-07 | $52.13 | $66.26 | 1,533 | — | — |
| 1996-02-06 | $52.13 | $66.26 | 2,074 | — | — |
| 1996-02-05 | $52.69 | $66.97 | 2,006 | — | — |
| 1996-02-02 | $52.69 | $66.97 | 2,727 | — | — |
| 1996-02-01 | $52.13 | $66.26 | 3,043 | — | — |
| 1996-01-31 | $53.24 | $67.67 | 6,987 | — | — |
| 1996-01-30 | $51.58 | $65.56 | 2,727 | — | — |
| 1996-01-29 | $49.36 | $62.74 | 1,623 | — | — |
| 1996-01-26 | $51.58 | $64.03 | 992 | — | — |
| 1996-01-25 | $51.58 | $64.03 | 3,448 | — | — |
| 1996-01-24 | $51.02 | $63.34 | 1,352 | — | — |
| 1996-01-23 | $50.47 | $62.66 | 5,139 | — | — |
| 1996-01-22 | $51.02 | $63.34 | 1,578 | — | — |
| 1996-01-19 | $52.13 | $64.72 | 5,139 | — | — |
| 1996-01-18 | $52.69 | $65.41 | 2,885 | — | — |
| 1996-01-17 | $52.13 | $64.72 | 4,057 | — | — |
| 1996-01-16 | $52.13 | $64.72 | 5,139 | — | — |
| 1996-01-15 | $51.58 | $64.03 | 4,237 | — | — |
| 1996-01-12 | $50.47 | $62.66 | 1,217 | — | — |
| 1996-01-11 | $50.47 | $62.66 | 496 | — | — |
| 1996-01-10 | $49.91 | $61.97 | 1,285 | — | — |
| 1996-01-09 | $49.91 | $61.97 | 1,352 | — | — |
| 1996-01-08 | $49.91 | $61.97 | 518 | — | — |
| 1996-01-05 | $49.36 | $61.28 | 203 | — | — |
| 1996-01-04 | $50.47 | $62.66 | 924 | — | — |
| 1996-01-03 | $49.91 | $61.97 | 2,096 | — | — |
| 1996-01-02 | $49.91 | $61.97 | 113 | — | — |