Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-10-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $68.49 | $101.11 | 4,463 | — | — |
| 1997-12-30 | $67.66 | $99.88 | 3,471 | — | — |
| 1997-12-29 | $66.83 | $98.65 | 4,012 | — | — |
| 1997-12-26 | $66.27 | $97.83 | 789 | — | — |
| 1997-12-24 | $66.55 | $98.24 | 1,488 | — | — |
| 1997-12-23 | $66.27 | $97.83 | 2,862 | — | — |
| 1997-12-22 | $65.44 | $96.61 | 5,680 | — | — |
| 1997-12-19 | $66.00 | $97.43 | 1,826 | — | — |
| 1997-12-18 | $66.83 | $98.65 | 7,596 | — | — |
| 1997-12-17 | $67.11 | $99.06 | 5,815 | — | — |
| 1997-12-16 | $65.44 | $96.61 | 10,007 | — | — |
| 1997-12-15 | $64.33 | $94.97 | 7,663 | — | — |
| 1997-12-12 | $64.61 | $95.38 | 5,387 | — | — |
| 1997-12-11 | $64.89 | $95.79 | 10,413 | — | — |
| 1997-12-10 | $66.55 | $98.24 | 8,385 | — | — |
| 1997-12-09 | $67.66 | $99.88 | 7,551 | — | — |
| 1997-12-08 | $67.11 | $99.06 | 5,522 | — | — |
| 1997-12-05 | $66.55 | $98.24 | 5,297 | — | — |
| 1997-12-04 | $66.83 | $98.65 | 15,191 | — | — |
| 1997-12-03 | $65.44 | $96.61 | 10,030 | — | — |
| 1997-12-02 | $65.44 | $96.61 | 8,385 | — | — |
| 1997-12-01 | $65.16 | $96.20 | 5,793 | — | — |
| 1997-11-28 | $64.61 | $95.38 | 1,533 | — | — |
| 1997-11-26 | $64.89 | $95.79 | 8,114 | — | — |
| 1997-11-25 | $64.33 | $94.97 | 11,517 | — | — |
| 1997-11-24 | $63.50 | $93.74 | 14,718 | — | — |
| 1997-11-21 | $63.50 | $93.74 | 9,759 | — | — |
| 1997-11-20 | $63.50 | $93.74 | 10,638 | — | — |
| 1997-11-19 | $63.78 | $94.15 | 15,281 | — | — |
| 1997-11-18 | $62.67 | $92.51 | 36,558 | — | — |
| 1997-11-17 | $62.95 | $92.92 | 21,480 | — | — |
| 1997-11-14 | $62.39 | $92.10 | 37,032 | — | — |
| 1997-11-13 | $62.11 | $91.69 | 113,800 | — | — |
| 1997-11-12 | $64.89 | $95.79 | 5,297 | — | — |
| 1997-11-11 | $65.16 | $96.20 | 2,795 | — | — |
| 1997-11-10 | $66.00 | $97.43 | 3,020 | — | — |
| 1997-11-07 | $67.11 | $99.06 | 10,931 | — | — |
| 1997-11-06 | $65.44 | $96.61 | 4,215 | — | — |
| 1997-11-05 | $65.72 | $97.02 | 3,899 | — | — |
| 1997-11-04 | $67.66 | $99.88 | 2,660 | — | — |
| 1997-11-03 | $66.55 | $98.24 | 10,030 | — | — |
| 1997-10-31 | $67.11 | $99.06 | 3,403 | — | — |
| 1997-10-30 | $66.00 | $97.43 | 4,057 | — | — |
| 1997-10-29 | $67.66 | $99.88 | 7,032 | — | — |
| 1997-10-28 | $67.11 | $99.06 | 5,680 | — | — |
| 1997-10-27 | $69.88 | $101.26 | 3,426 | — | — |
| 1997-10-24 | $70.99 | $102.86 | 1,893 | — | — |
| 1997-10-23 | $70.71 | $102.46 | 2,772 | — | — |
| 1997-10-22 | $70.43 | $102.06 | 3,674 | — | — |
| 1997-10-21 | $70.43 | $102.06 | 5,928 | — | — |
| 1997-10-20 | $70.43 | $102.06 | 4,508 | — | — |
| 1997-10-17 | $71.54 | $103.67 | 2,322 | — | — |
| 1997-10-16 | $72.10 | $104.47 | 2,254 | — | — |
| 1997-10-15 | $73.21 | $106.08 | 4,305 | — | — |
| 1997-10-14 | $72.65 | $105.27 | 2,862 | — | — |
| 1997-10-13 | $71.82 | $104.07 | 4,553 | — | — |
| 1997-10-10 | $73.21 | $106.08 | 3,471 | — | — |
| 1997-10-09 | $70.99 | $102.86 | 3,674 | — | — |
| 1997-10-08 | $70.99 | $102.86 | 4,260 | — | — |
| 1997-10-07 | $70.99 | $102.86 | 4,395 | — | — |
| 1997-10-06 | $72.10 | $104.47 | 3,471 | — | — |
| 1997-10-03 | $68.22 | $98.85 | 3,764 | — | — |
| 1997-10-02 | $68.49 | $99.25 | 1,352 | — | — |
| 1997-10-01 | $69.88 | $101.26 | 3,110 | — | — |
| 1997-09-30 | $69.32 | $100.45 | 5,793 | — | — |
| 1997-09-29 | $68.49 | $99.25 | 2,840 | — | — |
| 1997-09-26 | $67.94 | $98.44 | 1,848 | — | — |
| 1997-09-25 | $67.11 | $97.24 | 3,426 | — | — |
| 1997-09-24 | $66.55 | $96.44 | 1,803 | — | — |
| 1997-09-23 | $67.38 | $97.64 | 2,457 | — | — |
| 1997-09-22 | $67.38 | $97.64 | 6,356 | — | — |
| 1997-09-19 | $66.00 | $95.63 | 4,823 | — | — |
| 1997-09-18 | $67.11 | $97.24 | 3,719 | — | — |
| 1997-09-17 | $67.94 | $98.44 | 4,666 | — | — |
| 1997-09-16 | $67.11 | $97.24 | 5,274 | — | — |
| 1997-09-15 | $66.83 | $96.84 | 3,246 | — | — |
| 1997-09-12 | $67.66 | $98.04 | 2,051 | — | — |
| 1997-09-11 | $67.38 | $97.64 | 1,217 | — | — |
| 1997-09-10 | $66.27 | $96.03 | 3,403 | — | — |
| 1997-09-09 | $65.16 | $94.43 | 3,336 | — | — |
| 1997-09-08 | $67.11 | $97.24 | 3,088 | — | — |
| 1997-09-05 | $67.11 | $97.24 | 1,983 | — | — |
| 1997-09-04 | $67.11 | $97.24 | 1,623 | — | — |
| 1997-09-03 | $67.94 | $98.44 | 1,510 | — | — |
| 1997-09-02 | $67.66 | $98.04 | 2,479 | — | — |
| 1997-08-29 | $65.72 | $95.23 | 676 | — | — |
| 1997-08-28 | $66.55 | $96.44 | 586 | — | — |
| 1997-08-27 | $67.66 | $98.04 | 2,479 | — | — |
| 1997-08-26 | $66.55 | $96.44 | 3,719 | — | — |
| 1997-08-25 | $65.16 | $94.43 | 2,840 | — | — |
| 1997-08-22 | $65.72 | $95.23 | 2,367 | — | — |
| 1997-08-21 | $67.66 | $98.04 | 2,434 | — | — |
| 1997-08-20 | $67.11 | $97.24 | 5,026 | — | — |
| 1997-08-19 | $68.22 | $98.85 | 4,846 | — | — |
| 1997-08-18 | $67.94 | $98.44 | 5,229 | — | — |
| 1997-08-15 | $66.55 | $96.44 | 4,012 | — | — |
| 1997-08-14 | $66.00 | $95.63 | 3,944 | — | — |
| 1997-08-13 | $66.55 | $96.44 | 3,448 | — | — |
| 1997-08-12 | $66.27 | $96.03 | 3,088 | — | — |
| 1997-08-11 | $66.27 | $96.03 | 3,201 | — | — |
| 1997-08-08 | $68.22 | $98.85 | 4,125 | — | — |
| 1997-08-07 | $67.66 | $98.04 | 8,497 | — | — |
| 1997-08-06 | $66.00 | $95.63 | 9,489 | — | — |
| 1997-08-05 | $65.16 | $94.43 | 5,477 | — | — |
| 1997-08-04 | $64.33 | $93.22 | 3,110 | — | — |
| 1997-08-01 | $64.33 | $93.22 | 2,209 | — | — |
| 1997-07-31 | $65.44 | $94.83 | 11,540 | — | — |
| 1997-07-30 | $65.72 | $95.23 | 7,370 | — | — |
| 1997-07-29 | $64.89 | $94.02 | 9,511 | — | — |
| 1997-07-28 | $62.67 | $90.81 | 6,626 | — | — |
| 1997-07-25 | $66.27 | $94.17 | 17,919 | — | — |
| 1997-07-24 | $65.72 | $93.38 | 6,762 | — | — |
| 1997-07-23 | $64.33 | $91.41 | 3,516 | — | — |
| 1997-07-22 | $66.00 | $93.77 | 8,159 | — | — |
| 1997-07-21 | $66.27 | $94.17 | 4,350 | — | — |
| 1997-07-18 | $64.33 | $91.41 | 3,629 | — | — |
| 1997-07-17 | $63.50 | $90.23 | 6,919 | — | — |
| 1997-07-16 | $62.11 | $88.26 | 18,595 | — | — |
| 1997-07-15 | $61.56 | $87.47 | 2,840 | — | — |
| 1997-07-14 | $62.11 | $88.26 | 4,260 | — | — |
| 1997-07-11 | $62.11 | $88.26 | 9,061 | — | — |
| 1997-07-10 | $63.22 | $89.83 | 2,412 | — | — |
| 1997-07-09 | $62.67 | $89.05 | 4,530 | — | — |
| 1997-07-08 | $63.50 | $90.23 | 11,044 | — | — |
| 1997-07-07 | $62.11 | $88.26 | 4,936 | — | — |
| 1997-07-03 | $62.95 | $89.44 | 3,944 | — | — |
| 1997-07-02 | $62.95 | $89.44 | 15,011 | — | — |
| 1997-07-01 | $61.56 | $87.47 | 5,567 | — | — |
| 1997-06-30 | $62.11 | $88.26 | 10,052 | — | — |
| 1997-06-27 | $61.01 | $86.68 | 3,088 | — | — |
| 1997-06-26 | $61.01 | $86.68 | 3,178 | — | — |
| 1997-06-25 | $60.45 | $85.89 | 5,815 | — | — |
| 1997-06-24 | $61.01 | $86.68 | 18,933 | — | — |
| 1997-06-23 | $61.01 | $86.68 | 8,880 | — | — |
| 1997-06-20 | $60.45 | $85.89 | 19,722 | — | — |
| 1997-06-19 | $60.45 | $85.89 | 44,605 | — | — |
| 1997-06-18 | $60.45 | $85.89 | 198,434 | — | — |
| 1997-06-17 | $62.11 | $88.26 | 14,538 | — | — |
| 1997-06-16 | $61.56 | $87.47 | 10,796 | — | — |
| 1997-06-13 | $60.45 | $85.89 | 1,893 | — | — |
| 1997-06-12 | $59.90 | $85.11 | 1,285 | — | — |
| 1997-06-11 | $59.34 | $84.32 | 1,240 | — | — |
| 1997-06-10 | $59.34 | $84.32 | 2,479 | — | — |
| 1997-06-09 | $59.90 | $85.11 | 1,645 | — | — |
| 1997-06-06 | $59.90 | $85.11 | 3,065 | — | — |
| 1997-06-05 | $58.79 | $83.53 | 3,313 | — | — |
| 1997-06-04 | $59.34 | $84.32 | 496 | — | — |
| 1997-06-03 | $59.34 | $84.32 | 1,623 | — | — |
| 1997-06-02 | $59.34 | $84.32 | 5,454 | — | — |
| 1997-05-30 | $58.79 | $83.53 | 1,014 | — | — |
| 1997-05-29 | $58.23 | $82.74 | 2,547 | — | — |
| 1997-05-28 | $58.79 | $83.53 | 1,420 | — | — |
| 1997-05-27 | $58.79 | $83.53 | 2,479 | — | — |
| 1997-05-23 | $58.23 | $82.74 | 1,127 | — | — |
| 1997-05-22 | $57.12 | $81.17 | 2,637 | — | — |
| 1997-05-21 | $58.79 | $83.53 | 2,029 | — | — |
| 1997-05-20 | $57.68 | $81.95 | 5,612 | — | — |
| 1997-05-19 | $58.23 | $82.74 | 1,037 | — | — |
| 1997-05-16 | $57.68 | $81.95 | 1,758 | — | — |
| 1997-05-15 | $57.12 | $81.17 | 2,817 | — | — |
| 1997-05-14 | $57.68 | $81.95 | 4,936 | — | — |
| 1997-05-13 | $56.57 | $80.38 | 1,623 | — | — |
| 1997-05-12 | $57.12 | $81.17 | 7,145 | — | — |
| 1997-05-09 | $57.12 | $81.17 | 2,029 | — | — |
| 1997-05-08 | $57.12 | $81.17 | 2,953 | — | — |
| 1997-05-07 | $57.68 | $81.95 | 4,801 | — | — |
| 1997-05-06 | $58.79 | $83.53 | 4,508 | — | — |
| 1997-05-05 | $57.68 | $81.95 | 1,871 | — | — |
| 1997-05-02 | $56.57 | $80.38 | 1,736 | — | — |
| 1997-05-01 | $56.01 | $79.59 | 3,809 | — | — |
| 1997-04-30 | $56.01 | $79.59 | 2,141 | — | — |
| 1997-04-29 | $56.57 | $80.38 | 2,615 | — | — |
| 1997-04-28 | $56.01 | $79.59 | 969 | — | — |
| 1997-04-25 | $58.23 | $80.91 | 2,524 | — | — |
| 1997-04-24 | $57.12 | $79.37 | 2,660 | — | — |
| 1997-04-23 | $57.12 | $79.37 | 2,141 | — | — |
| 1997-04-22 | $57.12 | $79.37 | 3,674 | — | — |
| 1997-04-21 | $58.79 | $81.68 | 4,260 | — | — |
| 1997-04-18 | $59.34 | $82.46 | 2,840 | — | — |
| 1997-04-17 | $59.34 | $82.46 | 473 | — | — |
| 1997-04-16 | $59.34 | $82.46 | 2,186 | — | — |
| 1997-04-15 | $59.34 | $82.46 | 3,426 | — | — |
| 1997-04-14 | $59.34 | $82.46 | 4,327 | — | — |
| 1997-04-11 | $58.23 | $80.91 | 4,057 | — | — |
| 1997-04-10 | $58.79 | $81.68 | 1,758 | — | — |
| 1997-04-09 | $58.23 | $80.91 | 2,930 | — | — |
| 1997-04-08 | $56.57 | $78.60 | 9,985 | — | — |
| 1997-04-07 | $56.57 | $78.60 | 2,322 | — | — |
| 1997-04-04 | $56.57 | $78.60 | 5,116 | — | — |
| 1997-04-03 | $56.01 | $77.83 | 7,866 | — | — |
| 1997-04-02 | $56.57 | $78.60 | 4,530 | — | — |
| 1997-04-01 | $54.35 | $75.52 | 1,285 | — | — |
| 1997-03-31 | $53.80 | $74.75 | 3,606 | — | — |
| 1997-03-27 | $55.46 | $77.06 | 8,362 | — | — |
| 1997-03-26 | $55.46 | $77.06 | 2,051 | — | — |
| 1997-03-25 | $56.01 | $77.83 | 2,344 | — | — |
| 1997-03-24 | $55.46 | $77.06 | 6,559 | — | — |
| 1997-03-21 | $53.80 | $74.75 | 5,905 | — | — |
| 1997-03-20 | $55.46 | $77.06 | 2,096 | — | — |
| 1997-03-19 | $55.46 | $77.06 | 4,170 | — | — |
| 1997-03-18 | $57.12 | $79.37 | 7,325 | — | — |
| 1997-03-17 | $57.12 | $79.37 | 3,764 | — | — |
| 1997-03-14 | $56.01 | $77.83 | 2,119 | — | — |
| 1997-03-13 | $56.01 | $77.83 | 3,651 | — | — |
| 1997-03-12 | $56.57 | $78.60 | 3,787 | — | — |
| 1997-03-11 | $57.68 | $80.14 | 2,592 | — | — |
| 1997-03-10 | $57.68 | $80.14 | 1,307 | — | — |
| 1997-03-07 | $56.57 | $78.60 | 2,975 | — | — |
| 1997-03-06 | $57.12 | $79.37 | 1,533 | — | — |
| 1997-03-05 | $56.57 | $78.60 | 4,215 | — | — |
| 1997-03-04 | $57.12 | $79.37 | 7,010 | — | — |
| 1997-03-03 | $55.46 | $77.06 | 6,626 | — | — |
| 1997-02-28 | $57.12 | $79.37 | 8,858 | — | — |
| 1997-02-27 | $56.01 | $77.83 | 7,370 | — | — |
| 1997-02-26 | $56.57 | $78.60 | 8,001 | — | — |
| 1997-02-25 | $58.23 | $80.91 | 2,569 | — | — |
| 1997-02-24 | $57.68 | $80.14 | 5,364 | — | — |
| 1997-02-21 | $58.23 | $80.91 | 2,051 | — | — |
| 1997-02-20 | $58.23 | $80.91 | 5,229 | — | — |
| 1997-02-19 | $58.23 | $80.91 | 9,264 | — | — |
| 1997-02-18 | $58.23 | $80.91 | 7,889 | — | — |
| 1997-02-14 | $58.79 | $81.68 | 1,893 | — | — |
| 1997-02-13 | $59.34 | $82.46 | 3,223 | — | — |
| 1997-02-12 | $59.34 | $82.46 | 7,821 | — | — |
| 1997-02-11 | $58.23 | $80.91 | 6,626 | — | — |
| 1997-02-10 | $59.90 | $83.23 | 8,046 | — | — |
| 1997-02-07 | $61.56 | $85.54 | 10,616 | — | — |
| 1997-02-06 | $62.11 | $86.31 | 6,333 | — | — |
| 1997-02-05 | $62.67 | $87.08 | 9,241 | — | — |
| 1997-02-04 | $64.89 | $90.16 | 2,524 | — | — |
| 1997-02-03 | $63.78 | $88.62 | 1,488 | — | — |
| 1997-01-31 | $65.44 | $90.93 | 3,020 | — | — |
| 1997-01-30 | $66.00 | $91.70 | 2,682 | — | — |
| 1997-01-29 | $63.78 | $88.62 | 2,164 | — | — |
| 1997-01-28 | $64.89 | $88.37 | 4,711 | — | — |
| 1997-01-27 | $64.33 | $87.62 | 879 | — | — |
| 1997-01-24 | $63.78 | $86.86 | 1,465 | — | — |
| 1997-01-23 | $66.00 | $89.88 | 4,305 | — | — |
| 1997-01-22 | $66.00 | $89.88 | 3,539 | — | — |
| 1997-01-21 | $64.89 | $88.37 | 586 | — | — |
| 1997-01-20 | $64.89 | $88.37 | 3,516 | — | — |
| 1997-01-17 | $66.55 | $90.64 | 2,953 | — | — |
| 1997-01-16 | $65.44 | $89.13 | 2,592 | — | — |
| 1997-01-15 | $63.78 | $86.86 | 2,998 | — | — |
| 1997-01-14 | $64.33 | $87.62 | 2,547 | — | — |
| 1997-01-13 | $63.78 | $86.86 | 2,276 | — | — |
| 1997-01-10 | $62.67 | $85.35 | 2,569 | — | — |
| 1997-01-09 | $63.22 | $86.11 | 2,682 | — | — |
| 1997-01-08 | $63.22 | $86.11 | 1,871 | — | — |
| 1997-01-07 | $63.78 | $86.86 | 1,871 | — | — |
| 1997-01-06 | $64.89 | $88.37 | 3,832 | — | — |
| 1997-01-03 | $63.22 | $86.11 | 2,772 | — | — |
| 1997-01-02 | $63.22 | $86.11 | 4,801 | — | — |