Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $140.76 | $422.15 | 152,300 | — | — |
| 2024-12-30 | $140.10 | $420.17 | 160,000 | — | — |
| 2024-12-27 | $140.33 | $420.86 | 257,300 | — | — |
| 2024-12-26 | $140.50 | $421.37 | 99,100 | — | — |
| 2024-12-24 | $140.89 | $422.54 | 72,100 | — | — |
| 2024-12-23 | $137.52 | $412.44 | 156,000 | — | — |
| 2024-12-20 | $138.61 | $415.70 | 511,100 | — | — |
| 2024-12-19 | $141.06 | $423.05 | 193,500 | — | — |
| 2024-12-18 | $144.13 | $432.26 | 185,800 | — | — |
| 2024-12-17 | $148.04 | $443.99 | 112,800 | — | — |
| 2024-12-16 | $151.07 | $453.07 | 161,100 | — | — |
| 2024-12-13 | $152.73 | $458.05 | 160,600 | — | — |
| 2024-12-12 | $152.51 | $457.39 | 82,700 | — | — |
| 2024-12-11 | $153.54 | $460.48 | 91,800 | — | — |
| 2024-12-10 | $154.55 | $463.51 | 81,700 | — | — |
| 2024-12-09 | $156.19 | $468.43 | 118,600 | — | — |
| 2024-12-06 | $156.92 | $470.62 | 92,900 | — | — |
| 2024-12-05 | $154.30 | $462.76 | 90,800 | — | — |
| 2024-12-04 | $157.70 | $472.96 | 149,100 | — | — |
| 2024-12-03 | $156.62 | $469.72 | 90,200 | — | — |
| 2024-12-02 | $160.08 | $480.10 | 99,600 | — | — |
| 2024-11-29 | $157.70 | $472.96 | 75,900 | — | — |
| 2024-11-27 | $155.86 | $467.44 | 163,400 | — | — |
| 2024-11-26 | $157.80 | $473.26 | 153,500 | — | — |
| 2024-11-25 | $162.54 | $487.47 | 216,000 | — | — |
| 2024-11-22 | $165.13 | $495.24 | 102,000 | — | — |
| 2024-11-21 | $166.45 | $499.20 | 54,500 | — | — |
| 2024-11-20 | $164.93 | $494.64 | 50,600 | — | — |
| 2024-11-19 | $163.41 | $490.08 | 67,800 | — | — |
| 2024-11-18 | $167.14 | $501.27 | 46,700 | — | — |
| 2024-11-15 | $167.71 | $502.98 | 77,500 | — | — |
| 2024-11-14 | $168.58 | $505.59 | 185,200 | — | — |
| 2024-11-13 | $171.63 | $514.74 | 81,800 | — | — |
| 2024-11-12 | $171.21 | $513.48 | 96,300 | — | — |
| 2024-11-11 | $173.13 | $519.23 | 75,600 | — | — |
| 2024-11-08 | $169.95 | $509.70 | 134,300 | — | — |
| 2024-11-07 | $169.90 | $509.55 | 138,600 | — | — |
| 2024-11-06 | $180.36 | $540.92 | 213,600 | — | — |
| 2024-11-05 | $160.69 | $481.92 | 103,200 | — | — |
| 2024-11-04 | $160.25 | $480.61 | 142,100 | — | — |
| 2024-11-01 | $161.09 | $483.12 | 203,200 | — | — |
| 2024-10-31 | $151.58 | $454.60 | 101,400 | — | — |
| 2024-10-30 | $154.60 | $463.66 | 114,400 | — | — |
| 2024-10-29 | $151.99 | $455.83 | 102,500 | — | — |
| 2024-10-28 | $154.50 | $463.36 | 76,700 | — | — |
| 2024-10-25 | $153.87 | $461.47 | 61,300 | — | — |
| 2024-10-24 | $154.99 | $464.83 | 78,100 | — | — |
| 2024-10-23 | $155.00 | $464.86 | 74,300 | — | — |
| 2024-10-22 | $157.39 | $472.03 | 106,800 | — | — |
| 2024-10-21 | $158.75 | $476.11 | 112,800 | — | — |
| 2024-10-18 | $162.23 | $486.54 | 63,700 | — | — |
| 2024-10-17 | $164.90 | $494.55 | 108,600 | — | — |
| 2024-10-16 | $165.63 | $495.29 | 68,600 | — | — |
| 2024-10-15 | $162.53 | $486.02 | 78,900 | — | — |
| 2024-10-14 | $161.95 | $484.28 | 47,900 | — | — |
| 2024-10-11 | $161.60 | $483.24 | 67,600 | — | — |
| 2024-10-10 | $160.03 | $478.54 | 135,000 | — | — |
| 2024-10-09 | $161.24 | $482.16 | 63,800 | — | — |
| 2024-10-08 | $159.50 | $476.96 | 110,900 | — | — |
| 2024-10-07 | $160.94 | $481.26 | 116,400 | — | — |
| 2024-10-04 | $164.97 | $493.31 | 110,100 | — | — |
| 2024-10-03 | $160.40 | $479.65 | 76,900 | — | — |
| 2024-10-02 | $163.60 | $489.22 | 55,000 | — | — |
| 2024-10-01 | $163.31 | $488.35 | 156,700 | — | — |
| 2024-09-30 | $168.49 | $503.84 | 86,600 | — | — |
| 2024-09-27 | $171.52 | $512.90 | 178,400 | — | — |
| 2024-09-26 | $168.90 | $505.06 | 97,600 | — | — |
| 2024-09-25 | $166.19 | $496.96 | 94,200 | — | — |
| 2024-09-24 | $165.56 | $495.08 | 190,200 | — | — |
| 2024-09-23 | $164.58 | $492.15 | 106,800 | — | — |
| 2024-09-20 | $165.69 | $495.47 | 266,000 | — | — |
| 2024-09-19 | $172.39 | $515.50 | 88,500 | — | — |
| 2024-09-18 | $169.11 | $505.69 | 146,100 | — | — |
| 2024-09-17 | $169.26 | $506.14 | 121,600 | — | — |
| 2024-09-16 | $165.60 | $495.20 | 107,300 | — | — |
| 2024-09-13 | $164.69 | $492.48 | 53,900 | — | — |
| 2024-09-12 | $161.10 | $481.74 | 76,600 | — | — |
| 2024-09-11 | $160.25 | $479.20 | 106,600 | — | — |
| 2024-09-10 | $160.18 | $478.99 | 76,600 | — | — |
| 2024-09-09 | $159.28 | $476.30 | 143,500 | — | — |
| 2024-09-06 | $161.00 | $481.44 | 109,300 | — | — |
| 2024-09-05 | $165.33 | $494.39 | 85,000 | — | — |
| 2024-09-04 | $166.01 | $496.42 | 66,800 | — | — |
| 2024-09-03 | $164.96 | $493.28 | 101,000 | — | — |
| 2024-08-30 | $169.27 | $506.17 | 58,000 | — | — |
| 2024-08-29 | $168.76 | $504.65 | 67,300 | — | — |
| 2024-08-28 | $165.34 | $494.42 | 56,900 | — | — |
| 2024-08-27 | $166.30 | $497.29 | 74,000 | — | — |
| 2024-08-26 | $168.19 | $502.94 | 77,300 | — | — |
| 2024-08-23 | $167.06 | $499.56 | 64,400 | — | — |
| 2024-08-22 | $163.20 | $488.02 | 71,000 | — | — |
| 2024-08-21 | $164.45 | $491.76 | 58,100 | — | — |
| 2024-08-20 | $162.40 | $485.63 | 59,400 | — | — |
| 2024-08-19 | $162.71 | $486.55 | 59,200 | — | — |
| 2024-08-16 | $161.49 | $482.91 | 74,400 | — | — |
| 2024-08-15 | $162.17 | $484.94 | 65,000 | — | — |
| 2024-08-14 | $158.75 | $474.71 | 60,100 | — | — |
| 2024-08-13 | $160.12 | $478.81 | 89,200 | — | — |
| 2024-08-12 | $158.47 | $473.88 | 84,600 | — | — |
| 2024-08-09 | $157.95 | $472.32 | 100,900 | — | — |
| 2024-08-08 | $160.75 | $480.69 | 110,400 | — | — |
| 2024-08-07 | $158.41 | $473.70 | 130,900 | — | — |
| 2024-08-06 | $160.68 | $480.48 | 186,300 | — | — |
| 2024-08-05 | $164.97 | $493.31 | 203,800 | — | — |
| 2024-08-02 | $171.76 | $513.62 | 121,900 | — | — |
| 2024-08-01 | $177.98 | $532.22 | 70,100 | — | — |
| 2024-07-31 | $181.57 | $542.95 | 63,700 | — | — |
| 2024-07-30 | $180.27 | $539.06 | 52,500 | — | — |
| 2024-07-29 | $180.18 | $538.79 | 42,000 | — | — |
| 2024-07-26 | $182.37 | $545.34 | 58,400 | — | — |
| 2024-07-25 | $180.15 | $538.71 | 197,100 | — | — |
| 2024-07-24 | $178.10 | $532.58 | 72,100 | — | — |
| 2024-07-23 | $181.44 | $542.56 | 107,500 | — | — |
| 2024-07-22 | $181.51 | $542.77 | 76,500 | — | — |
| 2024-07-19 | $180.12 | $538.62 | 285,700 | — | — |
| 2024-07-18 | $187.10 | $559.49 | 141,300 | — | — |
| 2024-07-17 | $192.14 | $574.56 | 157,500 | — | — |
| 2024-07-16 | $188.89 | $563.48 | 126,500 | — | — |
| 2024-07-15 | $178.57 | $532.69 | 115,000 | — | — |
| 2024-07-12 | $175.28 | $522.88 | 82,900 | — | — |
| 2024-07-11 | $173.63 | $517.96 | 156,200 | — | — |
| 2024-07-10 | $166.93 | $497.97 | 109,100 | — | — |
| 2024-07-09 | $166.18 | $495.73 | 91,600 | — | — |
| 2024-07-08 | $168.87 | $503.76 | 180,200 | — | — |
| 2024-07-05 | $166.74 | $497.40 | 102,000 | — | — |
| 2024-07-03 | $169.97 | $507.04 | 63,800 | — | — |
| 2024-07-02 | $168.59 | $502.92 | 72,400 | — | — |
| 2024-07-01 | $168.86 | $503.73 | 147,900 | — | — |
| 2024-06-28 | $169.70 | $506.23 | 230,900 | — | — |
| 2024-06-27 | $169.84 | $506.65 | 101,800 | — | — |
| 2024-06-26 | $168.66 | $503.13 | 125,300 | — | — |
| 2024-06-25 | $166.91 | $497.91 | 117,400 | — | — |
| 2024-06-24 | $168.74 | $503.37 | 115,900 | — | — |
| 2024-06-21 | $167.65 | $500.12 | 222,600 | — | — |
| 2024-06-20 | $166.50 | $496.69 | 169,500 | — | — |
| 2024-06-18 | $170.24 | $507.85 | 157,200 | — | — |
| 2024-06-17 | $173.11 | $516.41 | 138,300 | — | — |
| 2024-06-14 | $170.01 | $507.16 | 150,600 | — | — |
| 2024-06-13 | $175.00 | $522.04 | 77,100 | — | — |
| 2024-06-12 | $176.28 | $525.86 | 130,400 | — | — |
| 2024-06-11 | $174.19 | $519.63 | 207,100 | — | — |
| 2024-06-10 | $174.26 | $519.84 | 75,100 | — | — |
| 2024-06-07 | $175.23 | $522.73 | 46,800 | — | — |
| 2024-06-06 | $178.38 | $532.13 | 46,100 | — | — |
| 2024-06-05 | $179.18 | $534.51 | 74,700 | — | — |
| 2024-06-04 | $177.00 | $528.01 | 66,200 | — | — |
| 2024-06-03 | $178.72 | $533.14 | 55,100 | — | — |
| 2024-05-31 | $181.35 | $540.99 | 148,000 | — | — |
| 2024-05-30 | $178.93 | $533.77 | 54,100 | — | — |
| 2024-05-29 | $177.72 | $530.16 | 72,600 | — | — |
| 2024-05-28 | $181.55 | $541.58 | 65,400 | — | — |
| 2024-05-24 | $184.05 | $549.04 | 61,800 | — | — |
| 2024-05-23 | $183.42 | $547.16 | 92,800 | — | — |
| 2024-05-22 | $189.62 | $565.66 | 202,800 | — | — |
| 2024-05-21 | $195.15 | $582.15 | 127,900 | — | — |
| 2024-05-20 | $196.14 | $585.11 | 54,900 | — | — |
| 2024-05-17 | $194.71 | $580.84 | 122,200 | — | — |
| 2024-05-16 | $190.47 | $568.19 | 91,300 | — | — |
| 2024-05-15 | $184.92 | $551.64 | 71,100 | — | — |
| 2024-05-14 | $184.55 | $550.53 | 64,600 | — | — |
| 2024-05-13 | $183.14 | $546.33 | 64,600 | — | — |
| 2024-05-10 | $184.87 | $551.49 | 90,000 | — | — |
| 2024-05-09 | $189.51 | $565.33 | 95,600 | — | — |
| 2024-05-08 | $189.81 | $566.22 | 66,100 | — | — |
| 2024-05-07 | $187.18 | $558.38 | 92,500 | — | — |
| 2024-05-06 | $185.21 | $552.50 | 103,600 | — | — |
| 2024-05-03 | $185.56 | $553.55 | 137,900 | — | — |
| 2024-05-02 | $192.70 | $574.85 | 54,500 | — | — |
| 2024-05-01 | $187.51 | $559.36 | 95,800 | — | — |
| 2024-04-30 | $186.53 | $556.44 | 108,700 | — | — |
| 2024-04-29 | $190.41 | $568.01 | 38,700 | — | — |
| 2024-04-26 | $190.23 | $567.48 | 33,800 | — | — |
| 2024-04-25 | $187.43 | $559.12 | 58,900 | — | — |
| 2024-04-24 | $189.92 | $566.55 | 67,900 | — | — |
| 2024-04-23 | $191.34 | $570.79 | 65,000 | — | — |
| 2024-04-22 | $189.01 | $563.84 | 56,400 | — | — |
| 2024-04-19 | $190.49 | $568.25 | 79,400 | — | — |
| 2024-04-18 | $188.00 | $560.83 | 52,700 | — | — |
| 2024-04-17 | $188.43 | $562.11 | 48,600 | — | — |
| 2024-04-16 | $190.88 | $569.42 | 52,400 | — | — |
| 2024-04-15 | $192.06 | $572.94 | 153,300 | — | — |
| 2024-04-12 | $193.77 | $576.68 | 61,800 | — | — |
| 2024-04-11 | $196.58 | $585.04 | 43,400 | — | — |
| 2024-04-10 | $195.08 | $580.58 | 85,200 | — | — |
| 2024-04-09 | $200.63 | $597.10 | 63,100 | — | — |
| 2024-04-08 | $196.50 | $584.81 | 61,200 | — | — |
| 2024-04-05 | $196.60 | $585.10 | 56,300 | — | — |
| 2024-04-04 | $196.24 | $584.03 | 59,300 | — | — |
| 2024-04-03 | $199.08 | $592.48 | 74,300 | — | — |
| 2024-04-02 | $200.13 | $595.61 | 72,500 | — | — |
| 2024-04-01 | $202.79 | $603.52 | 73,400 | — | — |
| 2024-03-28 | $205.25 | $610.85 | 65,200 | — | — |
| 2024-03-27 | $207.47 | $617.45 | 39,300 | — | — |
| 2024-03-26 | $203.34 | $605.16 | 58,400 | — | — |
| 2024-03-25 | $201.30 | $599.09 | 38,800 | — | — |
| 2024-03-22 | $201.48 | $599.63 | 33,000 | — | — |
| 2024-03-21 | $203.56 | $605.82 | 82,000 | — | — |
| 2024-03-20 | $204.27 | $607.93 | 50,700 | — | — |
| 2024-03-19 | $199.99 | $595.19 | 89,600 | — | — |
| 2024-03-18 | $198.81 | $591.68 | 67,300 | — | — |
| 2024-03-15 | $200.16 | $595.70 | 117,000 | — | — |
| 2024-03-14 | $199.14 | $592.66 | 87,900 | — | — |
| 2024-03-13 | $202.96 | $604.03 | 61,700 | — | — |
| 2024-03-12 | $199.86 | $594.80 | 96,500 | — | — |
| 2024-03-11 | $201.32 | $599.15 | 50,900 | — | — |
| 2024-03-08 | $199.41 | $593.47 | 89,600 | — | — |
| 2024-03-07 | $197.67 | $588.29 | 78,500 | — | — |
| 2024-03-06 | $199.19 | $592.81 | 39,800 | — | — |
| 2024-03-05 | $196.79 | $585.67 | 74,200 | — | — |
| 2024-03-04 | $197.01 | $586.32 | 66,000 | — | — |
| 2024-03-01 | $198.07 | $589.48 | 98,300 | — | — |
| 2024-02-29 | $200.50 | $596.71 | 113,500 | — | — |
| 2024-02-28 | $197.18 | $586.83 | 61,100 | — | — |
| 2024-02-27 | $197.96 | $589.15 | 122,100 | — | — |
| 2024-02-26 | $199.30 | $593.14 | 70,900 | — | — |
| 2024-02-23 | $199.07 | $592.45 | 114,200 | — | — |
| 2024-02-22 | $202.06 | $601.35 | 129,600 | — | — |
| 2024-02-21 | $199.16 | $592.72 | 103,300 | — | — |
| 2024-02-20 | $202.53 | $602.75 | 84,000 | — | — |
| 2024-02-16 | $202.83 | $603.64 | 106,900 | — | — |
| 2024-02-15 | $202.63 | $603.05 | 80,200 | — | — |
| 2024-02-14 | $195.12 | $580.70 | 85,700 | — | — |
| 2024-02-13 | $192.08 | $571.65 | 118,500 | — | — |
| 2024-02-12 | $199.82 | $594.69 | 64,900 | — | — |
| 2024-02-09 | $195.80 | $582.72 | 56,200 | — | — |
| 2024-02-08 | $190.46 | $566.83 | 97,100 | — | — |
| 2024-02-07 | $191.03 | $568.53 | 48,400 | — | — |
| 2024-02-06 | $190.28 | $566.29 | 55,200 | — | — |
| 2024-02-05 | $188.52 | $561.06 | 61,700 | — | — |
| 2024-02-02 | $192.06 | $571.59 | 72,400 | — | — |
| 2024-02-01 | $192.56 | $573.08 | 67,800 | — | — |
| 2024-01-31 | $189.94 | $565.28 | 78,500 | — | — |
| 2024-01-30 | $198.40 | $590.46 | 99,700 | — | — |
| 2024-01-29 | $197.72 | $588.44 | 59,600 | — | — |
| 2024-01-26 | $194.12 | $577.72 | 213,800 | — | — |
| 2024-01-25 | $195.07 | $580.55 | 72,100 | — | — |
| 2024-01-24 | $193.49 | $575.85 | 54,900 | — | — |
| 2024-01-23 | $196.28 | $584.15 | 85,400 | — | — |
| 2024-01-22 | $196.69 | $585.37 | 86,000 | — | — |
| 2024-01-19 | $195.03 | $580.43 | 67,200 | — | — |
| 2024-01-18 | $194.40 | $578.56 | 92,000 | — | — |
| 2024-01-17 | $193.60 | $576.17 | 80,200 | — | — |
| 2024-01-16 | $196.98 | $586.23 | 226,900 | — | — |
| 2024-01-12 | $200.48 | $595.30 | 96,700 | — | — |
| 2024-01-11 | $199.37 | $592.00 | 100,800 | — | — |
| 2024-01-10 | $198.38 | $589.06 | 88,100 | — | — |
| 2024-01-09 | $195.98 | $581.93 | 78,000 | — | — |
| 2024-01-08 | $200.07 | $594.08 | 80,600 | — | — |
| 2024-01-05 | $198.76 | $590.19 | 63,600 | — | — |
| 2024-01-04 | $198.96 | $590.78 | 104,500 | — | — |
| 2024-01-03 | $200.86 | $596.42 | 139,900 | — | — |
| 2024-01-02 | $212.03 | $629.59 | 77,500 | — | — |