Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $92.04 | $249.02 | 74,900 | — | — |
| 2014-12-30 | $90.92 | $245.99 | 36,700 | — | — |
| 2014-12-29 | $91.11 | $246.51 | 82,000 | — | — |
| 2014-12-26 | $92.67 | $250.73 | 23,500 | — | — |
| 2014-12-24 | $92.00 | $248.92 | 21,500 | — | — |
| 2014-12-23 | $91.28 | $246.97 | 42,000 | — | — |
| 2014-12-22 | $91.56 | $247.72 | 55,200 | — | — |
| 2014-12-19 | $90.75 | $245.53 | 148,800 | — | — |
| 2014-12-18 | $89.18 | $241.29 | 50,700 | — | — |
| 2014-12-17 | $86.97 | $235.31 | 57,100 | — | — |
| 2014-12-16 | $84.87 | $229.62 | 62,900 | — | — |
| 2014-12-15 | $84.54 | $228.73 | 73,600 | — | — |
| 2014-12-12 | $82.47 | $223.13 | 44,600 | — | — |
| 2014-12-11 | $83.83 | $226.81 | 52,900 | — | — |
| 2014-12-10 | $84.74 | $229.27 | 56,400 | — | — |
| 2014-12-09 | $87.60 | $237.01 | 49,500 | — | — |
| 2014-12-08 | $84.86 | $229.60 | 41,700 | — | — |
| 2014-12-05 | $85.74 | $231.98 | 46,700 | — | — |
| 2014-12-04 | $84.24 | $227.92 | 42,500 | — | — |
| 2014-12-03 | $84.76 | $229.33 | 38,600 | — | — |
| 2014-12-02 | $82.51 | $223.24 | 35,200 | — | — |
| 2014-12-01 | $80.10 | $216.72 | 24,700 | — | — |
| 2014-11-28 | $81.43 | $220.32 | 17,600 | — | — |
| 2014-11-26 | $82.81 | $224.05 | 69,800 | — | — |
| 2014-11-25 | $82.28 | $222.62 | 41,800 | — | — |
| 2014-11-24 | $82.90 | $224.29 | 60,100 | — | — |
| 2014-11-21 | $82.31 | $222.70 | 38,700 | — | — |
| 2014-11-20 | $81.50 | $220.51 | 34,000 | — | — |
| 2014-11-19 | $80.62 | $218.13 | 25,900 | — | — |
| 2014-11-18 | $81.84 | $221.43 | 72,500 | — | — |
| 2014-11-17 | $82.37 | $222.86 | 39,900 | — | — |
| 2014-11-14 | $83.82 | $226.78 | 44,700 | — | — |
| 2014-11-13 | $82.87 | $224.21 | 31,200 | — | — |
| 2014-11-12 | $83.95 | $227.14 | 39,400 | — | — |
| 2014-11-11 | $83.25 | $225.24 | 41,400 | — | — |
| 2014-11-10 | $83.99 | $227.24 | 55,000 | — | — |
| 2014-11-07 | $83.70 | $226.46 | 32,100 | — | — |
| 2014-11-06 | $83.15 | $224.97 | 29,100 | — | — |
| 2014-11-05 | $83.28 | $225.32 | 46,200 | — | — |
| 2014-11-04 | $82.51 | $223.24 | 50,000 | — | — |
| 2014-11-03 | $83.27 | $225.30 | 88,700 | — | — |
| 2014-10-31 | $82.08 | $222.08 | 86,100 | — | — |
| 2014-10-30 | $81.05 | $219.29 | 90,700 | — | — |
| 2014-10-29 | $78.73 | $213.01 | 58,500 | — | — |
| 2014-10-28 | $75.77 | $205.00 | 57,400 | — | — |
| 2014-10-27 | $72.41 | $195.91 | 44,900 | — | — |
| 2014-10-24 | $72.70 | $196.70 | 23,300 | — | — |
| 2014-10-23 | $72.64 | $196.53 | 35,100 | — | — |
| 2014-10-22 | $71.13 | $192.45 | 34,500 | — | — |
| 2014-10-21 | $71.99 | $194.78 | 35,600 | — | — |
| 2014-10-20 | $71.70 | $193.99 | 49,900 | — | — |
| 2014-10-17 | $70.06 | $189.55 | 61,500 | — | — |
| 2014-10-16 | $69.74 | $188.69 | 67,400 | — | — |
| 2014-10-15 | $69.89 | $189.09 | 67,800 | — | — |
| 2014-10-14 | $69.68 | $187.71 | 50,200 | — | — |
| 2014-10-13 | $69.88 | $188.25 | 57,500 | — | — |
| 2014-10-10 | $69.14 | $186.26 | 60,900 | — | — |
| 2014-10-09 | $70.09 | $188.82 | 67,100 | — | — |
| 2014-10-08 | $72.39 | $195.02 | 55,100 | — | — |
| 2014-10-07 | $70.12 | $188.90 | 42,300 | — | — |
| 2014-10-06 | $71.34 | $192.19 | 25,200 | — | — |
| 2014-10-03 | $71.72 | $193.21 | 38,300 | — | — |
| 2014-10-02 | $71.24 | $191.92 | 41,200 | — | — |
| 2014-10-01 | $69.73 | $187.85 | 49,500 | — | — |
| 2014-09-30 | $71.69 | $193.13 | 47,200 | — | — |
| 2014-09-29 | $73.82 | $198.87 | 29,000 | — | — |
| 2014-09-26 | $74.65 | $201.10 | 42,000 | — | — |
| 2014-09-25 | $74.11 | $199.65 | 62,800 | — | — |
| 2014-09-24 | $75.79 | $204.17 | 34,400 | — | — |
| 2014-09-23 | $74.82 | $201.56 | 44,600 | — | — |
| 2014-09-22 | $75.62 | $203.72 | 68,300 | — | — |
| 2014-09-19 | $74.98 | $201.99 | 76,200 | — | — |
| 2014-09-18 | $76.16 | $205.17 | 35,900 | — | — |
| 2014-09-17 | $74.48 | $200.65 | 33,300 | — | — |
| 2014-09-16 | $74.98 | $201.99 | 29,100 | — | — |
| 2014-09-15 | $75.33 | $202.94 | 24,800 | — | — |
| 2014-09-12 | $76.25 | $205.41 | 35,700 | — | — |
| 2014-09-11 | $77.79 | $209.56 | 49,600 | — | — |
| 2014-09-10 | $76.63 | $206.44 | 29,500 | — | — |
| 2014-09-09 | $76.59 | $206.33 | 43,700 | — | — |
| 2014-09-08 | $77.91 | $209.89 | 30,200 | — | — |
| 2014-09-05 | $77.55 | $208.92 | 49,200 | — | — |
| 2014-09-04 | $77.37 | $208.43 | 36,100 | — | — |
| 2014-09-03 | $78.42 | $211.26 | 84,100 | — | — |
| 2014-09-02 | $78.78 | $212.23 | 32,300 | — | — |
| 2014-08-29 | $78.00 | $210.13 | 29,900 | — | — |
| 2014-08-28 | $77.93 | $209.94 | 52,600 | — | — |
| 2014-08-27 | $78.14 | $210.51 | 51,400 | — | — |
| 2014-08-26 | $78.23 | $210.75 | 75,400 | — | — |
| 2014-08-25 | $76.60 | $206.36 | 51,400 | — | — |
| 2014-08-22 | $76.51 | $206.11 | 61,200 | — | — |
| 2014-08-21 | $77.09 | $207.68 | 99,100 | — | — |
| 2014-08-20 | $75.76 | $204.09 | 33,600 | — | — |
| 2014-08-19 | $75.97 | $204.66 | 57,000 | — | — |
| 2014-08-18 | $75.88 | $204.42 | 47,000 | — | — |
| 2014-08-15 | $74.31 | $200.19 | 62,900 | — | — |
| 2014-08-14 | $74.30 | $200.16 | 20,100 | — | — |
| 2014-08-13 | $73.97 | $199.27 | 50,900 | — | — |
| 2014-08-12 | $74.02 | $199.41 | 55,600 | — | — |
| 2014-08-11 | $73.93 | $199.16 | 49,900 | — | — |
| 2014-08-08 | $72.54 | $195.42 | 38,800 | — | — |
| 2014-08-07 | $71.88 | $193.64 | 33,700 | — | — |
| 2014-08-06 | $72.15 | $194.37 | 47,700 | — | — |
| 2014-08-05 | $71.38 | $192.29 | 46,100 | — | — |
| 2014-08-04 | $71.98 | $193.91 | 79,700 | — | — |
| 2014-08-01 | $71.04 | $191.38 | 63,700 | — | — |
| 2014-07-31 | $70.61 | $190.22 | 76,400 | — | — |
| 2014-07-30 | $71.22 | $191.86 | 27,500 | — | — |
| 2014-07-29 | $71.16 | $191.70 | 49,000 | — | — |
| 2014-07-28 | $70.70 | $190.46 | 24,500 | — | — |
| 2014-07-25 | $71.22 | $191.86 | 46,800 | — | — |
| 2014-07-24 | $72.21 | $194.53 | 29,100 | — | — |
| 2014-07-23 | $73.00 | $196.66 | 40,000 | — | — |
| 2014-07-22 | $72.92 | $196.44 | 31,900 | — | — |
| 2014-07-21 | $72.40 | $195.04 | 27,200 | — | — |
| 2014-07-18 | $73.19 | $197.17 | 56,600 | — | — |
| 2014-07-17 | $72.43 | $195.12 | 38,100 | — | — |
| 2014-07-16 | $73.66 | $198.44 | 42,000 | — | — |
| 2014-07-15 | $74.38 | $200.38 | 36,000 | — | — |
| 2014-07-14 | $75.17 | $201.70 | 30,200 | — | — |
| 2014-07-11 | $75.48 | $202.53 | 32,100 | — | — |
| 2014-07-10 | $75.83 | $203.47 | 58,100 | — | — |
| 2014-07-09 | $76.36 | $204.89 | 44,300 | — | — |
| 2014-07-08 | $76.39 | $204.97 | 48,200 | — | — |
| 2014-07-07 | $76.34 | $204.84 | 39,800 | — | — |
| 2014-07-03 | $77.90 | $209.02 | 23,200 | — | — |
| 2014-07-02 | $77.06 | $206.77 | 34,200 | — | — |
| 2014-07-01 | $77.58 | $208.16 | 43,700 | — | — |
| 2014-06-30 | $76.79 | $206.04 | 89,500 | — | — |
| 2014-06-27 | $76.41 | $205.02 | 172,800 | — | — |
| 2014-06-26 | $75.14 | $201.62 | 71,100 | — | — |
| 2014-06-25 | $74.91 | $201.00 | 60,900 | — | — |
| 2014-06-24 | $73.91 | $198.32 | 58,800 | — | — |
| 2014-06-23 | $74.49 | $199.87 | 31,000 | — | — |
| 2014-06-20 | $74.85 | $200.84 | 85,900 | — | — |
| 2014-06-19 | $73.64 | $197.59 | 34,400 | — | — |
| 2014-06-18 | $73.18 | $196.36 | 44,800 | — | — |
| 2014-06-17 | $73.09 | $196.12 | 74,900 | — | — |
| 2014-06-16 | $72.63 | $194.88 | 38,500 | — | — |
| 2014-06-13 | $72.99 | $195.85 | 26,900 | — | — |
| 2014-06-12 | $73.37 | $196.87 | 37,200 | — | — |
| 2014-06-11 | $73.97 | $198.48 | 38,900 | — | — |
| 2014-06-10 | $74.81 | $200.73 | 25,200 | — | — |
| 2014-06-09 | $74.85 | $200.84 | 51,900 | — | — |
| 2014-06-06 | $75.11 | $201.54 | 34,900 | — | — |
| 2014-06-05 | $74.00 | $198.56 | 67,000 | — | — |
| 2014-06-04 | $71.84 | $192.76 | 52,500 | — | — |
| 2014-06-03 | $71.72 | $192.44 | 89,000 | — | — |
| 2014-06-02 | $72.84 | $195.44 | 91,700 | — | — |
| 2014-05-30 | $74.03 | $198.64 | 64,200 | — | — |
| 2014-05-29 | $74.65 | $200.30 | 78,400 | — | — |
| 2014-05-28 | $74.89 | $200.94 | 83,600 | — | — |
| 2014-05-27 | $75.50 | $202.58 | 63,900 | — | — |
| 2014-05-23 | $75.55 | $202.72 | 41,500 | — | — |
| 2014-05-22 | $75.16 | $201.67 | 25,900 | — | — |
| 2014-05-21 | $75.02 | $201.29 | 42,700 | — | — |
| 2014-05-20 | $75.25 | $201.91 | 73,200 | — | — |
| 2014-05-19 | $75.81 | $203.41 | 48,900 | — | — |
| 2014-05-16 | $74.97 | $201.16 | 37,400 | — | — |
| 2014-05-15 | $74.35 | $199.50 | 74,400 | — | — |
| 2014-05-14 | $73.87 | $198.21 | 63,100 | — | — |
| 2014-05-13 | $75.95 | $203.79 | 46,200 | — | — |
| 2014-05-12 | $77.65 | $208.35 | 67,400 | — | — |
| 2014-05-09 | $74.97 | $201.16 | 59,700 | — | — |
| 2014-05-08 | $74.15 | $198.96 | 97,200 | — | — |
| 2014-05-07 | $75.79 | $203.36 | 52,100 | — | — |
| 2014-05-06 | $74.79 | $200.68 | 73,000 | — | — |
| 2014-05-05 | $76.37 | $204.92 | 39,600 | — | — |
| 2014-05-02 | $77.32 | $207.47 | 53,400 | — | — |
| 2014-05-01 | $77.11 | $206.90 | 74,900 | — | — |
| 2014-04-30 | $74.43 | $199.71 | 131,700 | — | — |
| 2014-04-29 | $75.46 | $202.47 | 74,500 | — | — |
| 2014-04-28 | $76.49 | $205.24 | 49,700 | — | — |
| 2014-04-25 | $77.06 | $206.77 | 49,700 | — | — |
| 2014-04-24 | $78.61 | $210.93 | 30,600 | — | — |
| 2014-04-23 | $79.22 | $212.56 | 36,600 | — | — |
| 2014-04-22 | $80.31 | $215.49 | 24,400 | — | — |
| 2014-04-21 | $79.72 | $213.90 | 23,600 | — | — |
| 2014-04-17 | $79.36 | $212.94 | 58,500 | — | — |
| 2014-04-16 | $79.43 | $213.13 | 25,800 | — | — |
| 2014-04-15 | $78.98 | $211.92 | 56,300 | — | — |
| 2014-04-14 | $78.63 | $210.98 | 61,400 | — | — |
| 2014-04-11 | $77.79 | $208.06 | 50,100 | — | — |
| 2014-04-10 | $78.33 | $209.50 | 86,400 | — | — |
| 2014-04-09 | $78.48 | $209.90 | 33,700 | — | — |
| 2014-04-08 | $78.27 | $209.34 | 63,800 | — | — |
| 2014-04-07 | $76.97 | $205.86 | 29,600 | — | — |
| 2014-04-04 | $78.36 | $209.58 | 56,800 | — | — |
| 2014-04-03 | $80.49 | $215.28 | 44,900 | — | — |
| 2014-04-02 | $81.08 | $216.85 | 26,900 | — | — |
| 2014-04-01 | $80.92 | $216.43 | 53,200 | — | — |
| 2014-03-31 | $78.83 | $210.84 | 44,400 | — | — |
| 2014-03-28 | $76.62 | $204.93 | 26,800 | — | — |
| 2014-03-27 | $76.91 | $205.70 | 43,000 | — | — |
| 2014-03-26 | $75.20 | $201.13 | 68,100 | — | — |
| 2014-03-25 | $78.54 | $210.06 | 36,700 | — | — |
| 2014-03-24 | $78.18 | $209.10 | 43,400 | — | — |
| 2014-03-21 | $79.50 | $212.63 | 46,900 | — | — |
| 2014-03-20 | $79.89 | $213.67 | 24,400 | — | — |
| 2014-03-19 | $79.58 | $212.84 | 20,300 | — | — |
| 2014-03-18 | $80.31 | $214.80 | 37,500 | — | — |
| 2014-03-17 | $79.13 | $211.64 | 37,900 | — | — |
| 2014-03-14 | $79.00 | $211.29 | 63,700 | — | — |
| 2014-03-13 | $78.11 | $208.91 | 66,100 | — | — |
| 2014-03-12 | $79.46 | $212.52 | 48,000 | — | — |
| 2014-03-11 | $79.00 | $211.29 | 50,300 | — | — |
| 2014-03-10 | $79.50 | $212.63 | 26,900 | — | — |
| 2014-03-07 | $79.16 | $211.72 | 27,900 | — | — |
| 2014-03-06 | $79.55 | $212.76 | 50,000 | — | — |
| 2014-03-05 | $78.99 | $211.26 | 48,300 | — | — |
| 2014-03-04 | $79.81 | $213.46 | 93,100 | — | — |
| 2014-03-03 | $76.46 | $204.50 | 47,300 | — | — |
| 2014-02-28 | $77.28 | $206.69 | 63,100 | — | — |
| 2014-02-27 | $73.47 | $196.50 | 25,500 | — | — |
| 2014-02-26 | $72.36 | $193.53 | 34,600 | — | — |
| 2014-02-25 | $71.99 | $192.54 | 33,700 | — | — |
| 2014-02-24 | $71.29 | $190.67 | 24,200 | — | — |
| 2014-02-21 | $70.71 | $189.12 | 33,400 | — | — |
| 2014-02-20 | $70.64 | $188.93 | 49,300 | — | — |
| 2014-02-19 | $70.26 | $187.92 | 35,600 | — | — |
| 2014-02-18 | $71.55 | $191.37 | 45,800 | — | — |
| 2014-02-14 | $72.38 | $193.59 | 35,800 | — | — |
| 2014-02-13 | $72.37 | $193.56 | 55,700 | — | — |
| 2014-02-12 | $70.39 | $188.26 | 46,100 | — | — |
| 2014-02-11 | $69.96 | $187.11 | 35,600 | — | — |
| 2014-02-10 | $69.12 | $184.87 | 60,900 | — | — |
| 2014-02-07 | $69.53 | $185.96 | 76,900 | — | — |
| 2014-02-06 | $68.68 | $183.69 | 69,100 | — | — |
| 2014-02-05 | $68.50 | $183.21 | 77,100 | — | — |
| 2014-02-04 | $67.41 | $180.29 | 100,900 | — | — |
| 2014-02-03 | $66.71 | $178.42 | 84,800 | — | — |
| 2014-01-31 | $69.11 | $184.84 | 44,700 | — | — |
| 2014-01-30 | $70.52 | $188.61 | 50,800 | — | — |
| 2014-01-29 | $69.13 | $184.89 | 62,600 | — | — |
| 2014-01-28 | $69.25 | $185.21 | 87,300 | — | — |
| 2014-01-27 | $70.59 | $188.80 | 58,700 | — | — |
| 2014-01-24 | $70.45 | $188.42 | 49,500 | — | — |
| 2014-01-23 | $73.48 | $196.53 | 82,700 | — | — |
| 2014-01-22 | $73.95 | $197.79 | 72,700 | — | — |
| 2014-01-21 | $72.88 | $194.92 | 80,000 | — | — |
| 2014-01-17 | $73.19 | $195.75 | 41,800 | — | — |
| 2014-01-16 | $73.70 | $197.12 | 38,100 | — | — |
| 2014-01-15 | $75.19 | $201.10 | 49,500 | — | — |
| 2014-01-14 | $75.73 | $201.88 | 41,700 | — | — |
| 2014-01-13 | $73.91 | $197.03 | 74,600 | — | — |
| 2014-01-10 | $74.29 | $198.04 | 43,100 | — | — |
| 2014-01-09 | $73.95 | $197.13 | 33,300 | — | — |
| 2014-01-08 | $74.36 | $198.23 | 56,800 | — | — |
| 2014-01-07 | $76.58 | $204.14 | 17,600 | — | — |
| 2014-01-06 | $76.05 | $202.73 | 28,400 | — | — |
| 2014-01-03 | $77.22 | $205.85 | 15,700 | — | — |
| 2014-01-02 | $76.87 | $204.92 | 32,900 | — | — |