Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $150.79 | $424.56 | 59,600 | — | — |
| 2017-12-28 | $151.84 | $427.52 | 26,300 | — | — |
| 2017-12-27 | $150.98 | $425.10 | 21,800 | — | — |
| 2017-12-26 | $151.66 | $427.01 | 57,100 | — | — |
| 2017-12-22 | $152.00 | $427.97 | 38,600 | — | — |
| 2017-12-21 | $152.00 | $427.97 | 40,700 | — | — |
| 2017-12-20 | $152.03 | $428.06 | 53,300 | — | — |
| 2017-12-19 | $151.30 | $426.00 | 69,400 | — | — |
| 2017-12-18 | $150.83 | $424.68 | 76,100 | — | — |
| 2017-12-15 | $148.92 | $419.30 | 253,000 | — | — |
| 2017-12-14 | $146.99 | $413.86 | 54,800 | — | — |
| 2017-12-13 | $151.36 | $426.17 | 50,300 | — | — |
| 2017-12-12 | $151.26 | $425.89 | 30,900 | — | — |
| 2017-12-11 | $152.87 | $430.42 | 90,100 | — | — |
| 2017-12-08 | $153.35 | $431.77 | 47,600 | — | — |
| 2017-12-07 | $154.86 | $436.02 | 57,600 | — | — |
| 2017-12-06 | $156.17 | $439.71 | 37,500 | — | — |
| 2017-12-05 | $156.63 | $441.01 | 50,100 | — | — |
| 2017-12-04 | $158.96 | $447.57 | 87,500 | — | — |
| 2017-12-01 | $160.43 | $451.71 | 82,000 | — | — |
| 2017-11-30 | $164.78 | $463.95 | 48,300 | — | — |
| 2017-11-29 | $164.46 | $463.05 | 36,800 | — | — |
| 2017-11-28 | $163.92 | $461.53 | 80,300 | — | — |
| 2017-11-27 | $160.35 | $451.48 | 49,000 | — | — |
| 2017-11-24 | $161.60 | $455.00 | 33,100 | — | — |
| 2017-11-22 | $161.77 | $455.48 | 56,500 | — | — |
| 2017-11-21 | $164.26 | $462.49 | 102,500 | — | — |
| 2017-11-20 | $161.37 | $454.35 | 90,100 | — | — |
| 2017-11-17 | $159.40 | $448.81 | 91,800 | — | — |
| 2017-11-16 | $157.09 | $442.30 | 46,600 | — | — |
| 2017-11-15 | $155.00 | $436.42 | 45,500 | — | — |
| 2017-11-14 | $155.89 | $438.92 | 48,600 | — | — |
| 2017-11-13 | $157.14 | $442.44 | 70,100 | — | — |
| 2017-11-10 | $156.24 | $439.91 | 43,400 | — | — |
| 2017-11-09 | $157.07 | $442.25 | 55,600 | — | — |
| 2017-11-08 | $162.35 | $457.11 | 271,800 | — | — |
| 2017-11-07 | $162.89 | $458.63 | 214,700 | — | — |
| 2017-11-06 | $162.65 | $457.96 | 138,300 | — | — |
| 2017-11-03 | $160.13 | $450.86 | 112,000 | — | — |
| 2017-11-02 | $157.22 | $442.67 | 46,800 | — | — |
| 2017-11-01 | $155.55 | $437.97 | 58,500 | — | — |
| 2017-10-31 | $155.32 | $437.32 | 74,500 | — | — |
| 2017-10-30 | $152.68 | $429.89 | 59,100 | — | — |
| 2017-10-27 | $156.72 | $441.26 | 72,600 | — | — |
| 2017-10-26 | $151.12 | $425.49 | 23,400 | — | — |
| 2017-10-25 | $149.53 | $421.02 | 61,600 | — | — |
| 2017-10-24 | $151.51 | $426.59 | 45,000 | — | — |
| 2017-10-23 | $150.86 | $424.76 | 29,300 | — | — |
| 2017-10-20 | $150.84 | $424.70 | 43,800 | — | — |
| 2017-10-19 | $149.12 | $419.86 | 35,500 | — | — |
| 2017-10-18 | $149.62 | $421.27 | 45,600 | — | — |
| 2017-10-17 | $149.48 | $420.88 | 48,300 | — | — |
| 2017-10-16 | $151.25 | $425.86 | 56,600 | — | — |
| 2017-10-13 | $152.57 | $428.58 | 42,300 | — | — |
| 2017-10-12 | $151.36 | $425.18 | 66,300 | — | — |
| 2017-10-11 | $151.19 | $424.70 | 67,800 | — | — |
| 2017-10-10 | $151.80 | $426.41 | 47,800 | — | — |
| 2017-10-09 | $151.60 | $425.85 | 34,900 | — | — |
| 2017-10-06 | $151.69 | $426.10 | 46,100 | — | — |
| 2017-10-05 | $151.08 | $424.39 | 71,700 | — | — |
| 2017-10-04 | $149.75 | $420.65 | 45,200 | — | — |
| 2017-10-03 | $149.49 | $419.92 | 150,900 | — | — |
| 2017-10-02 | $149.73 | $420.60 | 79,000 | — | — |
| 2017-09-29 | $147.95 | $415.60 | 114,500 | — | — |
| 2017-09-28 | $148.95 | $418.41 | 73,300 | — | — |
| 2017-09-27 | $150.31 | $422.23 | 59,400 | — | — |
| 2017-09-26 | $146.04 | $410.23 | 55,400 | — | — |
| 2017-09-25 | $146.80 | $412.37 | 56,900 | — | — |
| 2017-09-22 | $147.45 | $414.19 | 52,500 | — | — |
| 2017-09-21 | $148.07 | $415.94 | 110,900 | — | — |
| 2017-09-20 | $145.83 | $409.64 | 49,900 | — | — |
| 2017-09-19 | $144.24 | $405.18 | 48,100 | — | — |
| 2017-09-18 | $143.08 | $401.92 | 43,600 | — | — |
| 2017-09-15 | $141.58 | $397.70 | 121,200 | — | — |
| 2017-09-14 | $141.27 | $396.83 | 40,200 | — | — |
| 2017-09-13 | $141.68 | $397.99 | 36,800 | — | — |
| 2017-09-12 | $141.23 | $396.72 | 41,500 | — | — |
| 2017-09-11 | $139.98 | $393.21 | 33,600 | — | — |
| 2017-09-08 | $138.60 | $389.33 | 56,200 | — | — |
| 2017-09-07 | $138.00 | $387.65 | 80,500 | — | — |
| 2017-09-06 | $140.12 | $393.60 | 51,400 | — | — |
| 2017-09-05 | $139.00 | $390.46 | 42,200 | — | — |
| 2017-09-01 | $140.43 | $394.47 | 39,600 | — | — |
| 2017-08-31 | $139.22 | $391.08 | 58,700 | — | — |
| 2017-08-30 | $136.48 | $383.38 | 35,400 | — | — |
| 2017-08-29 | $136.31 | $382.90 | 42,000 | — | — |
| 2017-08-28 | $137.03 | $384.92 | 71,400 | — | — |
| 2017-08-25 | $136.81 | $384.31 | 42,900 | — | — |
| 2017-08-24 | $135.08 | $379.45 | 47,600 | — | — |
| 2017-08-23 | $134.53 | $377.90 | 54,900 | — | — |
| 2017-08-22 | $133.75 | $375.71 | 36,800 | — | — |
| 2017-08-21 | $132.10 | $371.07 | 67,400 | — | — |
| 2017-08-18 | $133.09 | $373.86 | 52,900 | — | — |
| 2017-08-17 | $134.15 | $376.83 | 54,200 | — | — |
| 2017-08-16 | $135.91 | $381.78 | 51,300 | — | — |
| 2017-08-15 | $135.41 | $380.37 | 32,800 | — | — |
| 2017-08-14 | $137.66 | $386.69 | 36,600 | — | — |
| 2017-08-11 | $135.06 | $379.39 | 42,400 | — | — |
| 2017-08-10 | $135.49 | $380.60 | 35,300 | — | — |
| 2017-08-09 | $136.60 | $383.72 | 50,900 | — | — |
| 2017-08-08 | $135.53 | $380.71 | 50,700 | — | — |
| 2017-08-07 | $136.10 | $382.31 | 45,800 | — | — |
| 2017-08-04 | $139.36 | $391.47 | 34,100 | — | — |
| 2017-08-03 | $138.61 | $389.36 | 35,600 | — | — |
| 2017-08-02 | $138.96 | $390.35 | 46,000 | — | — |
| 2017-08-01 | $140.95 | $395.93 | 60,200 | — | — |
| 2017-07-31 | $141.87 | $398.52 | 70,600 | — | — |
| 2017-07-28 | $143.28 | $402.48 | 44,100 | — | — |
| 2017-07-27 | $147.87 | $415.37 | 18,400 | — | — |
| 2017-07-26 | $149.02 | $418.60 | 33,500 | — | — |
| 2017-07-25 | $152.66 | $428.83 | 69,900 | — | — |
| 2017-07-24 | $150.91 | $423.91 | 45,100 | — | — |
| 2017-07-21 | $149.97 | $421.27 | 67,600 | — | — |
| 2017-07-20 | $149.45 | $419.81 | 42,100 | — | — |
| 2017-07-19 | $150.27 | $422.12 | 40,200 | — | — |
| 2017-07-18 | $148.05 | $415.88 | 34,800 | — | — |
| 2017-07-17 | $148.24 | $416.41 | 34,300 | — | — |
| 2017-07-14 | $147.83 | $415.26 | 44,100 | — | — |
| 2017-07-13 | $147.60 | $414.62 | 56,500 | — | — |
| 2017-07-12 | $149.31 | $418.42 | 59,000 | — | — |
| 2017-07-11 | $147.45 | $413.21 | 35,900 | — | — |
| 2017-07-10 | $146.53 | $410.63 | 29,800 | — | — |
| 2017-07-07 | $147.32 | $412.84 | 32,500 | — | — |
| 2017-07-06 | $144.32 | $404.44 | 38,000 | — | — |
| 2017-07-05 | $145.27 | $407.10 | 35,000 | — | — |
| 2017-07-03 | $147.04 | $412.06 | 19,200 | — | — |
| 2017-06-30 | $145.23 | $406.99 | 40,600 | — | — |
| 2017-06-29 | $144.95 | $406.20 | 35,600 | — | — |
| 2017-06-28 | $146.12 | $409.48 | 58,600 | — | — |
| 2017-06-27 | $141.63 | $396.90 | 45,000 | — | — |
| 2017-06-26 | $142.61 | $399.65 | 32,800 | — | — |
| 2017-06-23 | $143.28 | $401.52 | 149,200 | — | — |
| 2017-06-22 | $142.70 | $399.90 | 35,200 | — | — |
| 2017-06-21 | $140.92 | $394.91 | 20,200 | — | — |
| 2017-06-20 | $142.81 | $400.21 | 26,500 | — | — |
| 2017-06-19 | $144.48 | $404.89 | 28,800 | — | — |
| 2017-06-16 | $144.21 | $404.13 | 85,700 | — | — |
| 2017-06-15 | $145.02 | $406.40 | 37,600 | — | — |
| 2017-06-14 | $144.57 | $405.14 | 50,300 | — | — |
| 2017-06-13 | $146.33 | $410.07 | 34,100 | — | — |
| 2017-06-12 | $146.41 | $410.29 | 42,900 | — | — |
| 2017-06-09 | $147.59 | $413.60 | 53,000 | — | — |
| 2017-06-08 | $142.33 | $398.86 | 47,400 | — | — |
| 2017-06-07 | $140.86 | $394.74 | 29,300 | — | — |
| 2017-06-06 | $142.23 | $398.58 | 27,100 | — | — |
| 2017-06-05 | $141.28 | $395.92 | 35,500 | — | — |
| 2017-06-02 | $144.48 | $404.89 | 61,700 | — | — |
| 2017-06-01 | $142.29 | $398.75 | 44,900 | — | — |
| 2017-05-31 | $139.39 | $390.62 | 32,200 | — | — |
| 2017-05-30 | $139.70 | $391.49 | 28,300 | — | — |
| 2017-05-26 | $140.00 | $392.33 | 46,600 | — | — |
| 2017-05-25 | $138.94 | $389.36 | 44,300 | — | — |
| 2017-05-24 | $140.45 | $393.59 | 24,300 | — | — |
| 2017-05-23 | $140.43 | $393.54 | 40,000 | — | — |
| 2017-05-22 | $138.28 | $387.51 | 39,200 | — | — |
| 2017-05-19 | $137.21 | $384.51 | 64,100 | — | — |
| 2017-05-18 | $137.02 | $383.98 | 53,100 | — | — |
| 2017-05-17 | $138.07 | $386.92 | 53,500 | — | — |
| 2017-05-16 | $141.38 | $396.20 | 27,800 | — | — |
| 2017-05-15 | $140.30 | $393.17 | 31,800 | — | — |
| 2017-05-12 | $140.42 | $393.51 | 44,000 | — | — |
| 2017-05-11 | $141.25 | $395.83 | 30,400 | — | — |
| 2017-05-10 | $142.86 | $400.35 | 44,200 | — | — |
| 2017-05-09 | $141.34 | $396.09 | 41,800 | — | — |
| 2017-05-08 | $143.04 | $400.85 | 29,500 | — | — |
| 2017-05-05 | $144.64 | $405.33 | 30,300 | — | — |
| 2017-05-04 | $141.90 | $397.66 | 57,700 | — | — |
| 2017-05-03 | $143.21 | $401.33 | 29,000 | — | — |
| 2017-05-02 | $143.91 | $403.29 | 53,700 | — | — |
| 2017-05-01 | $144.98 | $406.29 | 45,800 | — | — |
| 2017-04-28 | $144.60 | $405.22 | 26,300 | — | — |
| 2017-04-27 | $146.66 | $411.00 | 30,100 | — | — |
| 2017-04-26 | $147.22 | $412.56 | 54,300 | — | — |
| 2017-04-25 | $146.48 | $410.49 | 42,800 | — | — |
| 2017-04-24 | $143.99 | $403.51 | 61,500 | — | — |
| 2017-04-21 | $142.99 | $400.71 | 50,400 | — | — |
| 2017-04-20 | $142.20 | $398.50 | 72,700 | — | — |
| 2017-04-19 | $138.66 | $388.58 | 61,100 | — | — |
| 2017-04-18 | $137.43 | $385.13 | 45,600 | — | — |
| 2017-04-17 | $135.26 | $379.05 | 45,000 | — | — |
| 2017-04-13 | $134.62 | $377.25 | 24,800 | — | — |
| 2017-04-12 | $137.36 | $384.93 | 41,300 | — | — |
| 2017-04-11 | $138.86 | $389.14 | 54,300 | — | — |
| 2017-04-10 | $138.14 | $386.15 | 35,800 | — | — |
| 2017-04-07 | $140.39 | $392.44 | 56,500 | — | — |
| 2017-04-06 | $138.71 | $387.75 | 114,600 | — | — |
| 2017-04-05 | $138.39 | $386.85 | 285,400 | — | — |
| 2017-04-04 | $128.57 | $359.40 | 41,500 | — | — |
| 2017-04-03 | $128.57 | $359.40 | 54,200 | — | — |
| 2017-03-31 | $131.66 | $368.04 | 51,100 | — | — |
| 2017-03-30 | $131.32 | $367.09 | 39,200 | — | — |
| 2017-03-29 | $129.84 | $362.95 | 34,000 | — | — |
| 2017-03-28 | $129.70 | $362.56 | 44,500 | — | — |
| 2017-03-27 | $128.82 | $360.10 | 27,100 | — | — |
| 2017-03-24 | $128.02 | $357.86 | 50,500 | — | — |
| 2017-03-23 | $129.51 | $362.03 | 29,900 | — | — |
| 2017-03-22 | $127.93 | $357.61 | 37,900 | — | — |
| 2017-03-21 | $127.62 | $356.74 | 40,400 | — | — |
| 2017-03-20 | $131.97 | $368.90 | 41,800 | — | — |
| 2017-03-17 | $133.78 | $373.96 | 113,800 | — | — |
| 2017-03-16 | $131.53 | $367.67 | 46,000 | — | — |
| 2017-03-15 | $130.85 | $365.77 | 70,700 | — | — |
| 2017-03-14 | $129.39 | $361.69 | 45,700 | — | — |
| 2017-03-13 | $129.92 | $363.17 | 28,900 | — | — |
| 2017-03-10 | $129.55 | $362.14 | 41,700 | — | — |
| 2017-03-09 | $128.75 | $359.90 | 47,500 | — | — |
| 2017-03-08 | $130.14 | $363.79 | 64,700 | — | — |
| 2017-03-07 | $133.02 | $371.84 | 49,600 | — | — |
| 2017-03-06 | $134.26 | $375.31 | 35,300 | — | — |
| 2017-03-03 | $135.70 | $379.33 | 46,300 | — | — |
| 2017-03-02 | $136.18 | $380.67 | 66,300 | — | — |
| 2017-03-01 | $138.45 | $387.02 | 127,300 | — | — |
| 2017-02-28 | $131.68 | $368.09 | 98,600 | — | — |
| 2017-02-27 | $134.60 | $376.26 | 66,500 | — | — |
| 2017-02-24 | $135.01 | $377.40 | 80,500 | — | — |
| 2017-02-23 | $134.29 | $375.39 | 82,600 | — | — |
| 2017-02-22 | $134.94 | $377.21 | 69,900 | — | — |
| 2017-02-21 | $134.71 | $376.56 | 37,800 | — | — |
| 2017-02-17 | $132.79 | $371.20 | 58,300 | — | — |
| 2017-02-16 | $132.57 | $370.58 | 46,300 | — | — |
| 2017-02-15 | $132.75 | $371.08 | 46,000 | — | — |
| 2017-02-14 | $131.68 | $368.09 | 56,100 | — | — |
| 2017-02-13 | $133.45 | $373.04 | 24,000 | — | — |
| 2017-02-10 | $132.67 | $370.86 | 35,200 | — | — |
| 2017-02-09 | $130.68 | $365.30 | 72,100 | — | — |
| 2017-02-08 | $129.07 | $360.80 | 50,000 | — | — |
| 2017-02-07 | $130.18 | $363.90 | 90,400 | — | — |
| 2017-02-06 | $131.11 | $366.50 | 49,100 | — | — |
| 2017-02-03 | $132.79 | $371.20 | 75,900 | — | — |
| 2017-02-02 | $133.17 | $372.26 | 205,500 | — | — |
| 2017-02-01 | $132.39 | $370.08 | 124,400 | — | — |
| 2017-01-31 | $128.50 | $359.20 | 98,400 | — | — |
| 2017-01-30 | $129.52 | $362.06 | 48,500 | — | — |
| 2017-01-27 | $130.66 | $365.24 | 40,500 | — | — |
| 2017-01-26 | $131.49 | $367.56 | 66,900 | — | — |
| 2017-01-25 | $131.01 | $366.22 | 56,300 | — | — |
| 2017-01-24 | $129.99 | $363.37 | 54,400 | — | — |
| 2017-01-23 | $125.97 | $352.13 | 68,300 | — | — |
| 2017-01-20 | $125.66 | $351.27 | 73,300 | — | — |
| 2017-01-19 | $125.80 | $351.66 | 80,500 | — | — |
| 2017-01-18 | $126.03 | $352.30 | 131,700 | — | — |
| 2017-01-17 | $125.48 | $350.76 | 78,300 | — | — |
| 2017-01-13 | $127.08 | $355.24 | 79,300 | — | — |
| 2017-01-12 | $128.35 | $358.79 | 85,000 | — | — |
| 2017-01-11 | $130.29 | $363.24 | 70,400 | — | — |
| 2017-01-10 | $128.46 | $358.14 | 74,000 | — | — |
| 2017-01-09 | $127.51 | $355.49 | 67,200 | — | — |
| 2017-01-06 | $128.36 | $357.86 | 47,500 | — | — |
| 2017-01-05 | $128.76 | $358.98 | 72,500 | — | — |
| 2017-01-04 | $130.99 | $365.20 | 77,600 | — | — |
| 2017-01-03 | $129.85 | $362.02 | 89,100 | — | — |