Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $213.42 | $633.72 | 119,500 | — | — |
| 2023-12-28 | $220.61 | $655.07 | 73,000 | — | — |
| 2023-12-27 | $219.51 | $651.80 | 239,200 | — | — |
| 2023-12-26 | $217.42 | $645.60 | 107,000 | — | — |
| 2023-12-22 | $214.48 | $636.87 | 62,900 | — | — |
| 2023-12-21 | $212.91 | $632.21 | 80,200 | — | — |
| 2023-12-20 | $212.47 | $630.90 | 214,200 | — | — |
| 2023-12-19 | $215.12 | $638.77 | 191,600 | — | — |
| 2023-12-18 | $207.55 | $616.29 | 102,000 | — | — |
| 2023-12-15 | $206.44 | $612.99 | 355,300 | — | — |
| 2023-12-14 | $203.79 | $605.12 | 153,600 | — | — |
| 2023-12-13 | $197.90 | $587.64 | 92,600 | — | — |
| 2023-12-12 | $191.66 | $569.11 | 44,100 | — | — |
| 2023-12-11 | $190.96 | $567.03 | 95,200 | — | — |
| 2023-12-08 | $193.91 | $575.79 | 65,200 | — | — |
| 2023-12-07 | $192.80 | $572.49 | 120,800 | — | — |
| 2023-12-06 | $189.14 | $561.62 | 71,600 | — | — |
| 2023-12-05 | $187.98 | $558.18 | 83,900 | — | — |
| 2023-12-04 | $186.30 | $553.19 | 79,700 | — | — |
| 2023-12-01 | $184.04 | $546.48 | 81,300 | — | — |
| 2023-11-30 | $178.79 | $530.89 | 62,900 | — | — |
| 2023-11-29 | $177.08 | $525.81 | 78,500 | — | — |
| 2023-11-28 | $175.69 | $521.69 | 67,400 | — | — |
| 2023-11-27 | $176.01 | $522.64 | 59,700 | — | — |
| 2023-11-24 | $176.45 | $523.94 | 23,800 | — | — |
| 2023-11-22 | $174.50 | $518.15 | 361,600 | — | — |
| 2023-11-21 | $172.55 | $512.36 | 46,600 | — | — |
| 2023-11-20 | $177.16 | $526.05 | 37,000 | — | — |
| 2023-11-17 | $175.26 | $520.41 | 58,300 | — | — |
| 2023-11-16 | $172.52 | $512.27 | 58,200 | — | — |
| 2023-11-15 | $175.71 | $521.75 | 109,600 | — | — |
| 2023-11-14 | $175.45 | $520.97 | 78,700 | — | — |
| 2023-11-13 | $165.63 | $491.81 | 57,200 | — | — |
| 2023-11-10 | $164.05 | $487.12 | 73,300 | — | — |
| 2023-11-09 | $159.22 | $472.78 | 42,600 | — | — |
| 2023-11-08 | $163.75 | $486.23 | 85,600 | — | — |
| 2023-11-07 | $163.60 | $485.79 | 121,500 | — | — |
| 2023-11-06 | $163.58 | $485.73 | 128,400 | — | — |
| 2023-11-03 | $161.33 | $479.05 | 379,700 | — | — |
| 2023-11-02 | $145.04 | $430.68 | 80,200 | — | — |
| 2023-11-01 | $142.73 | $423.82 | 51,400 | — | — |
| 2023-10-31 | $143.72 | $426.76 | 71,600 | — | — |
| 2023-10-30 | $142.49 | $423.10 | 49,700 | — | — |
| 2023-10-27 | $139.19 | $413.30 | 103,400 | — | — |
| 2023-10-26 | $139.80 | $415.12 | 42,500 | — | — |
| 2023-10-25 | $139.87 | $415.32 | 44,900 | — | — |
| 2023-10-24 | $142.52 | $423.19 | 45,600 | — | — |
| 2023-10-23 | $145.30 | $431.45 | 94,200 | — | — |
| 2023-10-20 | $144.13 | $427.97 | 89,900 | — | — |
| 2023-10-19 | $146.14 | $433.94 | 116,400 | — | — |
| 2023-10-18 | $145.83 | $433.02 | 96,400 | — | — |
| 2023-10-17 | $147.66 | $438.45 | 89,700 | — | — |
| 2023-10-16 | $145.82 | $432.99 | 112,400 | — | — |
| 2023-10-13 | $144.88 | $428.85 | 56,300 | — | — |
| 2023-10-12 | $149.04 | $441.16 | 65,600 | — | — |
| 2023-10-11 | $152.81 | $452.32 | 66,200 | — | — |
| 2023-10-10 | $153.57 | $454.57 | 86,100 | — | — |
| 2023-10-09 | $155.66 | $460.76 | 134,200 | — | — |
| 2023-10-06 | $156.34 | $462.77 | 81,000 | — | — |
| 2023-10-05 | $155.74 | $460.99 | 48,800 | — | — |
| 2023-10-04 | $156.97 | $464.64 | 56,500 | — | — |
| 2023-10-03 | $156.54 | $463.36 | 45,500 | — | — |
| 2023-10-02 | $157.58 | $466.44 | 79,200 | — | — |
| 2023-09-29 | $160.00 | $473.60 | 90,400 | — | — |
| 2023-09-28 | $162.71 | $481.63 | 68,700 | — | — |
| 2023-09-27 | $159.28 | $471.47 | 40,700 | — | — |
| 2023-09-26 | $158.09 | $467.95 | 64,000 | — | — |
| 2023-09-25 | $162.78 | $481.83 | 71,600 | — | — |
| 2023-09-22 | $160.69 | $475.65 | 53,600 | — | — |
| 2023-09-21 | $158.69 | $469.73 | 59,700 | — | — |
| 2023-09-20 | $163.07 | $482.69 | 97,100 | — | — |
| 2023-09-19 | $165.51 | $489.91 | 67,100 | — | — |
| 2023-09-18 | $168.54 | $498.88 | 106,400 | — | — |
| 2023-09-15 | $169.20 | $500.84 | 236,000 | — | — |
| 2023-09-14 | $169.00 | $500.24 | 153,700 | — | — |
| 2023-09-13 | $166.19 | $491.93 | 71,900 | — | — |
| 2023-09-12 | $168.77 | $499.56 | 63,300 | — | — |
| 2023-09-11 | $167.16 | $494.80 | 44,200 | — | — |
| 2023-09-08 | $166.74 | $493.56 | 27,500 | — | — |
| 2023-09-07 | $169.19 | $500.81 | 64,000 | — | — |
| 2023-09-06 | $171.04 | $506.28 | 49,100 | — | — |
| 2023-09-05 | $171.14 | $506.58 | 97,300 | — | — |
| 2023-09-01 | $179.57 | $531.53 | 51,100 | — | — |
| 2023-08-31 | $177.48 | $525.35 | 105,800 | — | — |
| 2023-08-30 | $174.49 | $516.50 | 74,600 | — | — |
| 2023-08-29 | $169.65 | $502.17 | 61,200 | — | — |
| 2023-08-28 | $166.89 | $494.00 | 112,900 | — | — |
| 2023-08-25 | $164.45 | $486.78 | 38,300 | — | — |
| 2023-08-24 | $165.69 | $490.45 | 74,900 | — | — |
| 2023-08-23 | $163.07 | $482.69 | 121,400 | — | — |
| 2023-08-22 | $164.58 | $487.16 | 28,600 | — | — |
| 2023-08-21 | $165.77 | $490.68 | 40,200 | — | — |
| 2023-08-18 | $165.92 | $491.13 | 45,700 | — | — |
| 2023-08-17 | $166.19 | $491.93 | 46,300 | — | — |
| 2023-08-16 | $169.39 | $501.40 | 135,500 | — | — |
| 2023-08-15 | $168.62 | $499.12 | 74,800 | — | — |
| 2023-08-14 | $169.87 | $502.82 | 191,300 | — | — |
| 2023-08-11 | $169.71 | $502.35 | 94,200 | — | — |
| 2023-08-10 | $174.39 | $516.20 | 205,700 | — | — |
| 2023-08-09 | $174.38 | $516.17 | 84,600 | — | — |
| 2023-08-08 | $179.81 | $532.24 | 70,900 | — | — |
| 2023-08-07 | $179.43 | $531.12 | 72,200 | — | — |
| 2023-08-04 | $182.19 | $539.29 | 54,400 | — | — |
| 2023-08-03 | $186.39 | $551.72 | 85,900 | — | — |
| 2023-08-02 | $189.66 | $561.40 | 166,600 | — | — |
| 2023-08-01 | $204.79 | $606.18 | 147,300 | — | — |
| 2023-07-31 | $200.38 | $593.13 | 77,600 | — | — |
| 2023-07-28 | $198.36 | $587.15 | 85,700 | — | — |
| 2023-07-27 | $197.45 | $584.46 | 57,600 | — | — |
| 2023-07-26 | $196.85 | $582.68 | 79,400 | — | — |
| 2023-07-25 | $195.77 | $579.48 | 124,200 | — | — |
| 2023-07-24 | $193.01 | $571.32 | 48,900 | — | — |
| 2023-07-21 | $195.89 | $579.84 | 64,700 | — | — |
| 2023-07-20 | $197.26 | $583.90 | 103,300 | — | — |
| 2023-07-19 | $193.14 | $571.70 | 213,700 | — | — |
| 2023-07-18 | $197.99 | $586.06 | 68,500 | — | — |
| 2023-07-17 | $197.99 | $586.06 | 51,900 | — | — |
| 2023-07-14 | $196.91 | $582.86 | 62,700 | — | — |
| 2023-07-13 | $198.00 | $584.80 | 83,600 | — | — |
| 2023-07-12 | $198.14 | $585.21 | 111,400 | — | — |
| 2023-07-11 | $197.77 | $584.12 | 62,200 | — | — |
| 2023-07-10 | $201.32 | $594.60 | 71,900 | — | — |
| 2023-07-07 | $195.62 | $577.77 | 135,800 | — | — |
| 2023-07-06 | $191.88 | $566.72 | 71,400 | — | — |
| 2023-07-05 | $194.89 | $575.61 | 78,800 | — | — |
| 2023-07-03 | $197.83 | $584.30 | 68,100 | — | — |
| 2023-06-30 | $194.90 | $575.64 | 112,700 | — | — |
| 2023-06-29 | $194.00 | $572.98 | 90,200 | — | — |
| 2023-06-28 | $190.02 | $561.23 | 76,900 | — | — |
| 2023-06-27 | $189.40 | $559.40 | 65,400 | — | — |
| 2023-06-26 | $189.24 | $558.93 | 88,100 | — | — |
| 2023-06-23 | $187.67 | $554.29 | 370,800 | — | — |
| 2023-06-22 | $187.99 | $555.23 | 68,900 | — | — |
| 2023-06-21 | $192.25 | $567.82 | 91,600 | — | — |
| 2023-06-20 | $188.76 | $557.51 | 59,600 | — | — |
| 2023-06-16 | $192.18 | $567.61 | 182,300 | — | — |
| 2023-06-15 | $194.67 | $574.96 | 262,500 | — | — |
| 2023-06-14 | $191.10 | $564.42 | 109,100 | — | — |
| 2023-06-13 | $198.47 | $586.19 | 70,600 | — | — |
| 2023-06-12 | $200.63 | $592.57 | 80,800 | — | — |
| 2023-06-09 | $200.71 | $592.80 | 102,600 | — | — |
| 2023-06-08 | $205.48 | $606.89 | 138,900 | — | — |
| 2023-06-07 | $203.69 | $601.60 | 155,900 | — | — |
| 2023-06-06 | $204.12 | $602.87 | 108,100 | — | — |
| 2023-06-05 | $198.64 | $586.69 | 58,000 | — | — |
| 2023-06-02 | $202.00 | $596.61 | 179,000 | — | — |
| 2023-06-01 | $193.24 | $570.74 | 52,700 | — | — |
| 2023-05-31 | $189.81 | $560.61 | 76,200 | — | — |
| 2023-05-30 | $193.36 | $571.09 | 77,300 | — | — |
| 2023-05-26 | $195.32 | $576.88 | 43,100 | — | — |
| 2023-05-25 | $193.75 | $572.25 | 45,500 | — | — |
| 2023-05-24 | $197.95 | $584.65 | 68,900 | — | — |
| 2023-05-23 | $199.58 | $589.46 | 94,600 | — | — |
| 2023-05-22 | $206.49 | $609.87 | 52,000 | — | — |
| 2023-05-19 | $209.04 | $617.40 | 50,900 | — | — |
| 2023-05-18 | $208.13 | $614.72 | 44,800 | — | — |
| 2023-05-17 | $203.58 | $601.28 | 57,500 | — | — |
| 2023-05-16 | $200.87 | $593.27 | 82,000 | — | — |
| 2023-05-15 | $201.65 | $595.58 | 122,100 | — | — |
| 2023-05-12 | $201.82 | $596.08 | 58,100 | — | — |
| 2023-05-11 | $205.06 | $605.65 | 114,400 | — | — |
| 2023-05-10 | $208.32 | $615.28 | 78,500 | — | — |
| 2023-05-09 | $209.04 | $617.40 | 120,000 | — | — |
| 2023-05-08 | $212.63 | $628.01 | 140,300 | — | — |
| 2023-05-05 | $208.64 | $616.22 | 298,000 | — | — |
| 2023-05-04 | $185.16 | $546.87 | 79,900 | — | — |
| 2023-05-03 | $187.46 | $553.67 | 95,300 | — | — |
| 2023-05-02 | $182.99 | $540.47 | 75,400 | — | — |
| 2023-05-01 | $185.66 | $548.35 | 78,600 | — | — |
| 2023-04-28 | $186.63 | $551.22 | 103,000 | — | — |
| 2023-04-27 | $183.95 | $543.30 | 105,300 | — | — |
| 2023-04-26 | $181.24 | $535.30 | 89,200 | — | — |
| 2023-04-25 | $186.71 | $551.45 | 87,800 | — | — |
| 2023-04-24 | $189.30 | $559.10 | 97,200 | — | — |
| 2023-04-21 | $188.22 | $555.91 | 81,900 | — | — |
| 2023-04-20 | $186.96 | $552.19 | 131,200 | — | — |
| 2023-04-19 | $197.60 | $583.62 | 71,500 | — | — |
| 2023-04-18 | $195.25 | $576.68 | 70,500 | — | — |
| 2023-04-17 | $195.96 | $578.77 | 47,000 | — | — |
| 2023-04-14 | $197.44 | $583.14 | 63,300 | — | — |
| 2023-04-13 | $198.00 | $584.80 | 63,700 | — | — |
| 2023-04-12 | $196.48 | $579.02 | 55,800 | — | — |
| 2023-04-11 | $197.83 | $583.00 | 43,800 | — | — |
| 2023-04-10 | $196.06 | $577.79 | 69,700 | — | — |
| 2023-04-06 | $192.17 | $566.32 | 51,300 | — | — |
| 2023-04-05 | $191.92 | $565.59 | 82,700 | — | — |
| 2023-04-04 | $188.78 | $556.33 | 67,300 | — | — |
| 2023-04-03 | $193.15 | $569.21 | 139,800 | — | — |
| 2023-03-31 | $197.95 | $583.36 | 126,100 | — | — |
| 2023-03-30 | $193.35 | $569.80 | 89,100 | — | — |
| 2023-03-29 | $192.96 | $568.65 | 88,100 | — | — |
| 2023-03-28 | $191.09 | $563.14 | 119,200 | — | — |
| 2023-03-27 | $188.39 | $555.18 | 77,200 | — | — |
| 2023-03-24 | $185.04 | $545.31 | 66,700 | — | — |
| 2023-03-23 | $183.85 | $541.80 | 103,900 | — | — |
| 2023-03-22 | $183.07 | $539.50 | 98,900 | — | — |
| 2023-03-21 | $186.71 | $550.23 | 56,900 | — | — |
| 2023-03-20 | $183.84 | $541.77 | 94,400 | — | — |
| 2023-03-17 | $175.52 | $517.26 | 233,000 | — | — |
| 2023-03-16 | $184.19 | $542.81 | 61,600 | — | — |
| 2023-03-15 | $180.38 | $531.58 | 100,500 | — | — |
| 2023-03-14 | $187.93 | $553.83 | 68,300 | — | — |
| 2023-03-13 | $182.51 | $537.85 | 84,600 | — | — |
| 2023-03-10 | $186.06 | $548.32 | 89,000 | — | — |
| 2023-03-09 | $192.84 | $568.30 | 85,700 | — | — |
| 2023-03-08 | $194.90 | $574.37 | 50,800 | — | — |
| 2023-03-07 | $191.91 | $565.56 | 66,000 | — | — |
| 2023-03-06 | $195.58 | $576.37 | 79,800 | — | — |
| 2023-03-03 | $199.75 | $588.66 | 59,400 | — | — |
| 2023-03-02 | $198.17 | $584.00 | 48,100 | — | — |
| 2023-03-01 | $198.39 | $584.65 | 75,300 | — | — |
| 2023-02-28 | $195.78 | $576.96 | 49,900 | — | — |
| 2023-02-27 | $195.06 | $574.84 | 75,600 | — | — |
| 2023-02-24 | $195.88 | $577.26 | 95,800 | — | — |
| 2023-02-23 | $194.02 | $571.77 | 89,300 | — | — |
| 2023-02-22 | $194.80 | $574.07 | 83,500 | — | — |
| 2023-02-21 | $194.29 | $572.57 | 98,300 | — | — |
| 2023-02-17 | $203.59 | $599.98 | 66,200 | — | — |
| 2023-02-16 | $204.90 | $603.84 | 61,800 | — | — |
| 2023-02-15 | $207.13 | $610.41 | 66,700 | — | — |
| 2023-02-14 | $205.73 | $606.28 | 52,400 | — | — |
| 2023-02-13 | $203.65 | $600.15 | 67,900 | — | — |
| 2023-02-10 | $199.30 | $587.33 | 57,100 | — | — |
| 2023-02-09 | $196.93 | $580.35 | 82,700 | — | — |
| 2023-02-08 | $195.00 | $574.66 | 105,600 | — | — |
| 2023-02-07 | $208.62 | $614.80 | 80,800 | — | — |
| 2023-02-06 | $206.63 | $608.94 | 81,600 | — | — |
| 2023-02-03 | $209.98 | $618.81 | 90,800 | — | — |
| 2023-02-02 | $215.58 | $635.31 | 132,300 | — | — |
| 2023-02-01 | $203.13 | $598.62 | 102,600 | — | — |
| 2023-01-31 | $196.87 | $580.17 | 91,500 | — | — |
| 2023-01-30 | $189.55 | $558.60 | 106,900 | — | — |
| 2023-01-27 | $189.19 | $557.54 | 71,800 | — | — |
| 2023-01-26 | $187.00 | $551.09 | 77,200 | — | — |
| 2023-01-25 | $186.61 | $549.94 | 82,300 | — | — |
| 2023-01-24 | $190.21 | $560.55 | 46,900 | — | — |
| 2023-01-23 | $188.20 | $554.62 | 85,900 | — | — |
| 2023-01-20 | $189.33 | $557.95 | 101,000 | — | — |
| 2023-01-19 | $189.44 | $558.28 | 126,400 | — | — |
| 2023-01-18 | $185.47 | $546.58 | 95,500 | — | — |
| 2023-01-17 | $188.31 | $554.95 | 104,100 | — | — |
| 2023-01-13 | $193.58 | $570.48 | 93,700 | — | — |
| 2023-01-12 | $190.23 | $559.32 | 88,000 | — | — |
| 2023-01-11 | $182.85 | $537.62 | 84,100 | — | — |
| 2023-01-10 | $177.94 | $523.19 | 128,700 | — | — |
| 2023-01-09 | $173.97 | $511.51 | 88,700 | — | — |
| 2023-01-06 | $174.72 | $513.72 | 85,100 | — | — |
| 2023-01-05 | $167.03 | $491.11 | 105,400 | — | — |
| 2023-01-04 | $169.14 | $497.31 | 138,200 | — | — |
| 2023-01-03 | $163.66 | $481.20 | 111,500 | — | — |