Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $18.50 | $20.67 | 10,500 | — | — |
| 1990-12-28 | $18.50 | $20.67 | 4,200 | — | — |
| 1990-12-27 | $18.25 | $20.39 | 300 | — | — |
| 1990-12-26 | $18.00 | $20.12 | 13,500 | — | — |
| 1990-12-24 | $16.50 | $18.44 | 7,400 | — | — |
| 1990-12-21 | $16.50 | $18.44 | 1,100 | — | — |
| 1990-12-20 | $16.00 | $17.88 | 1,300 | — | — |
| 1990-12-19 | $16.50 | $18.44 | 12,100 | — | — |
| 1990-12-18 | $16.00 | $17.88 | 16,900 | — | — |
| 1990-12-17 | $15.88 | $17.74 | 1,800 | — | — |
| 1990-12-14 | $15.75 | $17.60 | 400 | — | — |
| 1990-12-13 | $15.63 | $17.46 | 8,600 | — | — |
| 1990-12-12 | $15.50 | $17.32 | 5,700 | — | — |
| 1990-12-11 | $15.50 | $17.32 | 3,700 | — | — |
| 1990-12-10 | $15.50 | $17.32 | 16,700 | — | — |
| 1990-12-07 | $15.25 | $17.04 | 44,800 | — | — |
| 1990-12-06 | $14.75 | $16.48 | 17,300 | — | — |
| 1990-12-05 | $14.50 | $16.20 | 73,200 | — | — |
| 1990-12-04 | $14.25 | $15.92 | 21,200 | — | — |
| 1990-12-03 | $14.50 | $16.20 | 18,700 | — | — |
| 1990-11-30 | $14.00 | $15.65 | 6,900 | — | — |
| 1990-11-29 | $14.00 | $15.65 | 200 | — | — |
| 1990-11-28 | $14.00 | $15.65 | 300 | — | — |
| 1990-11-27 | $14.00 | $15.65 | 5,400 | — | — |
| 1990-11-26 | $13.75 | $15.37 | 1,000 | — | — |
| 1990-11-23 | $13.50 | $15.09 | 30,900 | — | — |
| 1990-11-21 | $13.25 | $14.81 | 119,100 | — | — |
| 1990-11-20 | $13.75 | $15.37 | 2,600 | — | — |
| 1990-11-19 | $13.75 | $15.37 | 8,600 | — | — |
| 1990-11-16 | $13.75 | $15.37 | 37,100 | — | — |
| 1990-11-15 | $14.13 | $15.78 | 3,500 | — | — |
| 1990-11-14 | $14.50 | $16.20 | 7,600 | — | — |
| 1990-11-13 | $14.25 | $15.92 | 2,200 | — | — |
| 1990-11-12 | $13.63 | $15.23 | 4,000 | — | — |
| 1990-11-09 | $14.13 | $15.78 | 9,200 | — | — |
| 1990-11-08 | $14.00 | $15.65 | 1,300 | — | — |
| 1990-11-07 | $14.00 | $15.65 | 3,500 | — | — |
| 1990-11-06 | $14.00 | $15.65 | 7,900 | — | — |
| 1990-11-05 | $13.38 | $14.95 | 59,900 | — | — |
| 1990-11-02 | $13.38 | $14.95 | 6,700 | — | — |
| 1990-11-01 | $13.75 | $15.37 | 10,300 | — | — |
| 1990-10-31 | $14.00 | $15.65 | 8,600 | — | — |
| 1990-10-30 | $13.75 | $15.37 | 6,400 | — | — |
| 1990-10-29 | $13.38 | $14.95 | 7,300 | — | — |
| 1990-10-26 | $13.75 | $15.37 | 35,000 | — | — |
| 1990-10-25 | $13.50 | $15.09 | 23,600 | — | — |
| 1990-10-24 | $13.75 | $15.37 | 400 | — | — |
| 1990-10-23 | $13.75 | $15.37 | 3,100 | — | — |
| 1990-10-22 | $13.75 | $15.37 | 3,400 | — | — |
| 1990-10-19 | $13.75 | $15.37 | 4,900 | — | — |
| 1990-10-18 | $13.75 | $15.37 | 7,700 | — | — |
| 1990-10-17 | $13.25 | $14.81 | 1,300 | — | — |
| 1990-10-16 | $13.25 | $14.81 | 16,800 | — | — |
| 1990-10-15 | $13.75 | $15.37 | 100 | — | — |
| 1990-10-12 | $13.00 | $14.40 | 52,400 | — | — |
| 1990-10-11 | $13.25 | $14.68 | 41,200 | — | — |
| 1990-10-10 | $13.13 | $14.54 | 113,800 | — | — |
| 1990-10-09 | $13.50 | $14.95 | 5,800 | — | — |
| 1990-10-08 | $13.50 | $14.95 | 17,900 | — | — |
| 1990-10-05 | $13.38 | $14.81 | 40,600 | — | — |
| 1990-10-04 | $14.00 | $15.51 | 22,100 | — | — |
| 1990-10-03 | $14.00 | $15.51 | 100 | — | — |
| 1990-10-02 | $13.50 | $14.95 | 28,600 | — | — |
| 1990-10-01 | $13.50 | $14.95 | 20,200 | — | — |
| 1990-09-28 | $13.63 | $15.09 | 13,900 | — | — |
| 1990-09-27 | $13.63 | $15.09 | 102,000 | — | — |
| 1990-09-26 | $13.50 | $14.95 | 45,900 | — | — |
| 1990-09-25 | $13.50 | $14.95 | 109,300 | — | — |
| 1990-09-24 | $13.50 | $14.95 | 5,000 | — | — |
| 1990-09-21 | $13.63 | $15.09 | 0 | — | — |
| 1990-09-20 | $13.63 | $15.09 | 2,200 | — | — |
| 1990-09-19 | $13.75 | $15.23 | 13,300 | — | — |
| 1990-09-18 | $13.50 | $14.95 | 7,400 | — | — |
| 1990-09-17 | $14.25 | $15.78 | 500 | — | — |
| 1990-09-14 | $13.50 | $14.95 | 31,200 | — | — |
| 1990-09-13 | $14.25 | $15.78 | 9,500 | — | — |
| 1990-09-12 | $14.25 | $15.78 | 13,900 | — | — |
| 1990-09-11 | $13.50 | $14.95 | 100 | — | — |
| 1990-09-10 | $13.50 | $14.95 | 6,500 | — | — |
| 1990-09-07 | $13.50 | $14.95 | 2,600 | — | — |
| 1990-09-06 | $13.00 | $14.40 | 6,800 | — | — |
| 1990-09-05 | $13.75 | $15.23 | 11,900 | — | — |
| 1990-09-04 | $13.50 | $14.95 | 4,500 | — | — |
| 1990-08-31 | $13.75 | $15.23 | 27,500 | — | — |
| 1990-08-30 | $14.00 | $15.51 | 19,600 | — | — |
| 1990-08-29 | $13.75 | $15.23 | 9,900 | — | — |
| 1990-08-28 | $12.38 | $13.71 | 107,500 | — | — |
| 1990-08-27 | $13.50 | $14.95 | 18,100 | — | — |
| 1990-08-24 | $13.25 | $14.68 | 58,400 | — | — |
| 1990-08-23 | $13.50 | $14.95 | 4,300 | — | — |
| 1990-08-22 | $14.38 | $15.92 | 0 | — | — |
| 1990-08-21 | $14.38 | $15.92 | 18,600 | — | — |
| 1990-08-20 | $14.88 | $16.48 | 27,600 | — | — |
| 1990-08-17 | $14.75 | $16.34 | 24,800 | — | — |
| 1990-08-16 | $15.25 | $16.89 | 4,000 | — | — |
| 1990-08-15 | $15.50 | $17.17 | 4,000 | — | — |
| 1990-08-14 | $16.00 | $17.72 | 700 | — | — |
| 1990-08-13 | $16.00 | $17.72 | 6,000 | — | — |
| 1990-08-10 | $16.75 | $18.55 | 18,600 | — | — |
| 1990-08-09 | $15.75 | $17.45 | 15,700 | — | — |
| 1990-08-08 | $15.50 | $17.17 | 53,500 | — | — |
| 1990-08-07 | $16.25 | $18.00 | 2,900 | — | — |
| 1990-08-06 | $15.50 | $17.17 | 2,600 | — | — |
| 1990-08-03 | $16.50 | $18.28 | 29,300 | — | — |
| 1990-08-02 | $18.00 | $19.94 | 6,900 | — | — |
| 1990-08-01 | $18.50 | $20.49 | 7,200 | — | — |
| 1990-07-31 | $18.88 | $20.91 | 15,100 | — | — |
| 1990-07-30 | $18.33 | $20.31 | 51,600 | — | — |
| 1990-07-27 | $18.33 | $20.31 | 2,100 | — | — |
| 1990-07-26 | $18.67 | $20.68 | 450 | — | — |
| 1990-07-25 | $18.33 | $20.31 | 6,900 | — | — |
| 1990-07-24 | $18.33 | $20.31 | 450 | — | — |
| 1990-07-23 | $18.33 | $20.31 | 3,450 | — | — |
| 1990-07-20 | $18.50 | $20.49 | 39,000 | — | — |
| 1990-07-19 | $18.67 | $20.68 | 4,200 | — | — |
| 1990-07-18 | $18.67 | $20.68 | 6,600 | — | — |
| 1990-07-17 | $18.00 | $19.94 | 12,000 | — | — |
| 1990-07-16 | $18.00 | $19.81 | 53,100 | — | — |
| 1990-07-13 | $17.67 | $19.44 | 8,850 | — | — |
| 1990-07-12 | $18.00 | $19.81 | 9,600 | — | — |
| 1990-07-11 | $17.67 | $19.44 | 21,450 | — | — |
| 1990-07-10 | $18.17 | $19.99 | 15,750 | — | — |
| 1990-07-09 | $17.33 | $19.08 | 1,500 | — | — |
| 1990-07-06 | $17.33 | $19.08 | 4,950 | — | — |
| 1990-07-05 | $17.50 | $19.26 | 25,800 | — | — |
| 1990-07-03 | $17.67 | $19.44 | 1,350 | — | — |
| 1990-07-02 | $16.83 | $18.53 | 600 | — | — |
| 1990-06-29 | $17.83 | $19.63 | 3,750 | — | — |
| 1990-06-28 | $16.83 | $18.53 | 0 | — | — |
| 1990-06-27 | $16.83 | $18.53 | 0 | — | — |
| 1990-06-26 | $16.83 | $18.53 | 150 | — | — |
| 1990-06-25 | $17.83 | $19.63 | 1,500 | — | — |
| 1990-06-22 | $16.83 | $18.53 | 450 | — | — |
| 1990-06-21 | $16.83 | $18.53 | 1,050 | — | — |
| 1990-06-20 | $16.83 | $18.53 | 1,050 | — | — |
| 1990-06-19 | $17.83 | $19.63 | 3,300 | — | — |
| 1990-06-18 | $16.83 | $18.53 | 2,850 | — | — |
| 1990-06-15 | $16.83 | $18.53 | 0 | — | — |
| 1990-06-14 | $16.83 | $18.53 | 4,050 | — | — |
| 1990-06-13 | $16.83 | $18.53 | 600 | — | — |
| 1990-06-12 | $16.83 | $18.53 | 0 | — | — |
| 1990-06-11 | $16.83 | $18.53 | 1,200 | — | — |
| 1990-06-08 | $17.00 | $18.71 | 16,800 | — | — |
| 1990-06-07 | $16.83 | $18.53 | 8,100 | — | — |
| 1990-06-06 | $16.83 | $18.53 | 46,050 | — | — |
| 1990-06-05 | $16.83 | $18.53 | 0 | — | — |
| 1990-06-04 | $16.83 | $18.53 | 6,150 | — | — |
| 1990-06-01 | $16.83 | $18.53 | 40,650 | — | — |
| 1990-05-31 | $17.33 | $19.08 | 62,850 | — | — |
| 1990-05-30 | $17.33 | $19.08 | 32,250 | — | — |
| 1990-05-29 | $16.67 | $18.34 | 32,700 | — | — |
| 1990-05-25 | $16.67 | $18.34 | 1,650 | — | — |
| 1990-05-24 | $16.17 | $17.79 | 15,300 | — | — |
| 1990-05-23 | $16.00 | $17.61 | 19,950 | — | — |
| 1990-05-22 | $16.00 | $17.61 | 600 | — | — |
| 1990-05-21 | $16.67 | $18.34 | 31,650 | — | — |
| 1990-05-18 | $15.50 | $17.06 | 450 | — | — |
| 1990-05-17 | $15.33 | $16.88 | 1,800 | — | — |
| 1990-05-16 | $15.33 | $16.88 | 1,500 | — | — |
| 1990-05-15 | $16.00 | $17.61 | 37,500 | — | — |
| 1990-05-14 | $16.00 | $17.61 | 8,550 | — | — |
| 1990-05-11 | $15.33 | $16.88 | 16,050 | — | — |
| 1990-05-10 | $15.50 | $17.06 | 3,300 | — | — |
| 1990-05-09 | $16.00 | $17.61 | 5,850 | — | — |
| 1990-05-08 | $15.17 | $16.69 | 17,250 | — | — |
| 1990-05-07 | $15.17 | $16.69 | 4,350 | — | — |
| 1990-05-04 | $15.17 | $16.69 | 1,050 | — | — |
| 1990-05-03 | $14.83 | $16.33 | 2,850 | — | — |
| 1990-05-02 | $14.92 | $16.42 | 4,500 | — | — |
| 1990-05-01 | $15.17 | $16.69 | 0 | — | — |
| 1990-04-30 | $15.17 | $16.69 | 13,950 | — | — |
| 1990-04-27 | $14.83 | $16.33 | 7,200 | — | — |
| 1990-04-26 | $15.33 | $16.88 | 12,300 | — | — |
| 1990-04-25 | $14.67 | $16.14 | 19,800 | — | — |
| 1990-04-24 | $14.17 | $15.59 | 150 | — | — |
| 1990-04-23 | $14.17 | $15.59 | 600 | — | — |
| 1990-04-20 | $14.67 | $16.14 | 13,350 | — | — |
| 1990-04-19 | $14.83 | $16.33 | 3,300 | — | — |
| 1990-04-18 | $14.17 | $15.59 | 1,800 | — | — |
| 1990-04-17 | $14.83 | $16.33 | 3,750 | — | — |
| 1990-04-16 | $14.83 | $16.33 | 5,100 | — | — |
| 1990-04-12 | $14.33 | $15.65 | 14,700 | — | — |
| 1990-04-11 | $14.25 | $15.56 | 8,400 | — | — |
| 1990-04-10 | $14.50 | $15.83 | 9,000 | — | — |
| 1990-04-09 | $13.83 | $15.10 | 44,850 | — | — |
| 1990-04-06 | $14.50 | $15.83 | 0 | — | — |
| 1990-04-05 | $14.50 | $15.83 | 3,900 | — | — |
| 1990-04-04 | $13.83 | $15.10 | 29,100 | — | — |
| 1990-04-03 | $14.00 | $15.29 | 5,850 | — | — |
| 1990-04-02 | $14.17 | $15.47 | 2,700 | — | — |
| 1990-03-30 | $14.50 | $15.83 | 4,350 | — | — |
| 1990-03-29 | $14.00 | $15.29 | 4,950 | — | — |
| 1990-03-28 | $14.00 | $15.29 | 300 | — | — |
| 1990-03-27 | $14.50 | $15.83 | 0 | — | — |
| 1990-03-26 | $14.50 | $15.83 | 600 | — | — |
| 1990-03-23 | $14.17 | $15.47 | 21,450 | — | — |
| 1990-03-22 | $14.00 | $15.29 | 750 | — | — |
| 1990-03-21 | $14.50 | $15.83 | 6,150 | — | — |
| 1990-03-20 | $14.50 | $15.83 | 13,950 | — | — |
| 1990-03-19 | $14.50 | $15.83 | 600 | — | — |
| 1990-03-16 | $14.42 | $15.74 | 13,050 | — | — |
| 1990-03-15 | $14.50 | $15.83 | 10,650 | — | — |
| 1990-03-14 | $13.67 | $14.92 | 750 | — | — |
| 1990-03-13 | $13.67 | $14.92 | 8,850 | — | — |
| 1990-03-12 | $14.17 | $15.47 | 1,200 | — | — |
| 1990-03-09 | $13.50 | $14.74 | 150 | — | — |
| 1990-03-08 | $13.50 | $14.74 | 600 | — | — |
| 1990-03-07 | $13.50 | $14.74 | 600 | — | — |
| 1990-03-06 | $13.83 | $15.10 | 30,600 | — | — |
| 1990-03-05 | $13.50 | $14.74 | 600 | — | — |
| 1990-03-02 | $13.58 | $14.83 | 64,800 | — | — |
| 1990-03-01 | $13.83 | $15.10 | 4,650 | — | — |
| 1990-02-28 | $13.83 | $15.10 | 9,000 | — | — |
| 1990-02-27 | $13.33 | $14.56 | 150 | — | — |
| 1990-02-26 | $13.33 | $14.56 | 450 | — | — |
| 1990-02-23 | $13.33 | $14.56 | 450 | — | — |
| 1990-02-22 | $13.83 | $15.10 | 36,450 | — | — |
| 1990-02-21 | $13.83 | $15.10 | 19,200 | — | — |
| 1990-02-20 | $13.83 | $15.10 | 1,800 | — | — |
| 1990-02-16 | $13.33 | $14.56 | 150 | — | — |
| 1990-02-15 | $13.67 | $14.92 | 6,150 | — | — |
| 1990-02-14 | $13.58 | $14.83 | 35,100 | — | — |
| 1990-02-13 | $13.25 | $14.47 | 600 | — | — |
| 1990-02-12 | $13.33 | $14.56 | 38,850 | — | — |
| 1990-02-09 | $13.83 | $15.10 | 300 | — | — |
| 1990-02-08 | $13.33 | $14.56 | 10,800 | — | — |
| 1990-02-07 | $13.33 | $14.56 | 450 | — | — |
| 1990-02-06 | $13.67 | $14.92 | 74,700 | — | — |
| 1990-02-05 | $13.33 | $14.56 | 1,050 | — | — |
| 1990-02-02 | $13.33 | $14.56 | 750 | — | — |
| 1990-02-01 | $13.33 | $14.56 | 2,700 | — | — |
| 1990-01-31 | $13.33 | $14.56 | 5,250 | — | — |
| 1990-01-30 | $13.67 | $14.92 | 155,100 | — | — |
| 1990-01-29 | $13.33 | $14.56 | 450 | — | — |
| 1990-01-26 | $13.33 | $14.56 | 6,750 | — | — |
| 1990-01-25 | $13.83 | $15.10 | 150 | — | — |
| 1990-01-24 | $13.67 | $14.92 | 1,800 | — | — |
| 1990-01-23 | $13.33 | $14.56 | 0 | — | — |
| 1990-01-22 | $13.33 | $14.56 | 4,050 | — | — |
| 1990-01-19 | $13.33 | $14.56 | 600 | — | — |
| 1990-01-18 | $14.00 | $15.29 | 1,500 | — | — |
| 1990-01-17 | $13.75 | $15.01 | 33,600 | — | — |
| 1990-01-16 | $13.33 | $14.56 | 2,250 | — | — |
| 1990-01-15 | $13.50 | $14.74 | 252,600 | — | — |
| 1990-01-12 | $13.50 | $14.74 | 36,900 | — | — |
| 1990-01-11 | $13.67 | $14.80 | 2,250 | — | — |
| 1990-01-10 | $13.67 | $14.80 | 4,500 | — | — |
| 1990-01-09 | $13.67 | $14.80 | 6,000 | — | — |
| 1990-01-08 | $14.00 | $15.16 | 19,350 | — | — |
| 1990-01-05 | $13.83 | $14.98 | 30,900 | — | — |
| 1990-01-04 | $14.17 | $15.34 | 6,600 | — | — |
| 1990-01-03 | $14.17 | $15.34 | 14,100 | — | — |
| 1990-01-02 | $13.83 | $14.98 | 12,900 | — | — |