Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $12.83 | $13.50 | 31,350 | — | — |
| 1988-12-29 | $12.50 | $13.15 | 11,850 | — | — |
| 1988-12-28 | $12.33 | $12.98 | 1,500 | — | — |
| 1988-12-27 | $12.33 | $12.98 | 0 | — | — |
| 1988-12-23 | $12.33 | $12.98 | 4,650 | — | — |
| 1988-12-22 | $12.83 | $13.50 | 9,900 | — | — |
| 1988-12-21 | $12.33 | $12.98 | 300 | — | — |
| 1988-12-20 | $12.67 | $13.33 | 4,950 | — | — |
| 1988-12-19 | $12.67 | $13.33 | 158,100 | — | — |
| 1988-12-16 | $12.67 | $13.33 | 16,650 | — | — |
| 1988-12-15 | $12.50 | $13.15 | 0 | — | — |
| 1988-12-14 | $12.50 | $13.15 | 150 | — | — |
| 1988-12-13 | $12.50 | $13.15 | 1,050 | — | — |
| 1988-12-12 | $12.50 | $13.15 | 0 | — | — |
| 1988-12-09 | $12.50 | $13.15 | 150 | — | — |
| 1988-12-08 | $13.17 | $13.85 | 1,350 | — | — |
| 1988-12-07 | $13.17 | $13.85 | 750 | — | — |
| 1988-12-06 | $12.67 | $13.33 | 5,700 | — | — |
| 1988-12-05 | $13.00 | $13.68 | 600 | — | — |
| 1988-12-02 | $12.92 | $13.59 | 19,050 | — | — |
| 1988-12-01 | $12.75 | $13.41 | 5,550 | — | — |
| 1988-11-30 | $12.83 | $13.50 | 13,200 | — | — |
| 1988-11-29 | $12.00 | $12.63 | 150 | — | — |
| 1988-11-28 | $12.00 | $12.63 | 58,050 | — | — |
| 1988-11-25 | $12.17 | $12.80 | 2,250 | — | — |
| 1988-11-23 | $12.17 | $12.80 | 4,200 | — | — |
| 1988-11-22 | $12.33 | $12.98 | 55,200 | — | — |
| 1988-11-21 | $12.00 | $12.63 | 110,850 | — | — |
| 1988-11-18 | $12.42 | $13.06 | 6,150 | — | — |
| 1988-11-17 | $12.67 | $13.33 | 6,000 | — | — |
| 1988-11-16 | $12.83 | $13.50 | 1,500 | — | — |
| 1988-11-15 | $13.33 | $14.03 | 7,200 | — | — |
| 1988-11-14 | $13.17 | $13.85 | 35,250 | — | — |
| 1988-11-11 | $13.00 | $13.68 | 1,650 | — | — |
| 1988-11-10 | $13.25 | $13.94 | 0 | — | — |
| 1988-11-09 | $13.25 | $13.94 | 1,200 | — | — |
| 1988-11-08 | $13.33 | $14.03 | 30,450 | — | — |
| 1988-11-07 | $13.17 | $13.85 | 25,050 | — | — |
| 1988-11-04 | $13.33 | $14.03 | 8,850 | — | — |
| 1988-11-03 | $13.67 | $14.38 | 57,150 | — | — |
| 1988-11-02 | $13.00 | $13.68 | 36,900 | — | — |
| 1988-11-01 | $12.92 | $13.59 | 42,750 | — | — |
| 1988-10-31 | $13.00 | $13.68 | 9,450 | — | — |
| 1988-10-28 | $12.83 | $13.50 | 0 | — | — |
| 1988-10-27 | $12.83 | $13.50 | 1,800 | — | — |
| 1988-10-26 | $13.00 | $13.68 | 7,200 | — | — |
| 1988-10-25 | $12.67 | $13.33 | 49,500 | — | — |
| 1988-10-24 | $13.00 | $13.68 | 13,500 | — | — |
| 1988-10-21 | $13.00 | $13.68 | 55,500 | — | — |
| 1988-10-20 | $12.67 | $13.33 | 27,150 | — | — |
| 1988-10-19 | $12.17 | $12.80 | 6,600 | — | — |
| 1988-10-18 | $12.00 | $12.63 | 1,050 | — | — |
| 1988-10-17 | $12.00 | $12.63 | 0 | — | — |
| 1988-10-14 | $12.00 | $12.63 | 0 | — | — |
| 1988-10-13 | $12.00 | $12.63 | 450 | — | — |
| 1988-10-12 | $12.33 | $12.98 | 4,350 | — | — |
| 1988-10-11 | $12.00 | $12.63 | 5,250 | — | — |
| 1988-10-10 | $12.00 | $12.63 | 600 | — | — |
| 1988-10-07 | $12.33 | $12.98 | 34,800 | — | — |
| 1988-10-06 | $12.17 | $12.71 | 6,300 | — | — |
| 1988-10-05 | $12.00 | $12.53 | 63,600 | — | — |
| 1988-10-04 | $11.33 | $11.84 | 20,100 | — | — |
| 1988-10-03 | $12.17 | $12.71 | 600 | — | — |
| 1988-09-30 | $12.33 | $12.88 | 9,150 | — | — |
| 1988-09-29 | $12.17 | $12.71 | 1,500 | — | — |
| 1988-09-28 | $12.50 | $13.05 | 2,550 | — | — |
| 1988-09-27 | $12.00 | $12.53 | 4,350 | — | — |
| 1988-09-26 | $12.00 | $12.53 | 6,150 | — | — |
| 1988-09-23 | $12.00 | $12.53 | 1,950 | — | — |
| 1988-09-22 | $12.67 | $13.23 | 2,100 | — | — |
| 1988-09-21 | $12.33 | $12.88 | 15,600 | — | — |
| 1988-09-20 | $12.25 | $12.79 | 3,750 | — | — |
| 1988-09-19 | $12.00 | $12.53 | 0 | — | — |
| 1988-09-16 | $12.00 | $12.53 | 1,500 | — | — |
| 1988-09-15 | $12.50 | $13.05 | 0 | — | — |
| 1988-09-14 | $12.50 | $13.05 | 2,400 | — | — |
| 1988-09-13 | $12.00 | $12.53 | 0 | — | — |
| 1988-09-12 | $12.00 | $12.53 | 150 | — | — |
| 1988-09-09 | $12.50 | $13.05 | 2,700 | — | — |
| 1988-09-08 | $12.50 | $13.05 | 6,750 | — | — |
| 1988-09-07 | $12.17 | $12.71 | 300 | — | — |
| 1988-09-06 | $12.67 | $13.23 | 900 | — | — |
| 1988-09-02 | $12.17 | $12.71 | 2,700 | — | — |
| 1988-09-01 | $12.17 | $12.71 | 6,000 | — | — |
| 1988-08-31 | $12.67 | $13.23 | 7,200 | — | — |
| 1988-08-30 | $12.67 | $13.23 | 3,000 | — | — |
| 1988-08-29 | $12.67 | $13.23 | 1,200 | — | — |
| 1988-08-26 | $12.25 | $12.79 | 8,550 | — | — |
| 1988-08-25 | $12.17 | $12.71 | 66,600 | — | — |
| 1988-08-24 | $12.00 | $12.53 | 12,000 | — | — |
| 1988-08-23 | $12.67 | $13.23 | 5,100 | — | — |
| 1988-08-22 | $12.67 | $13.23 | 29,550 | — | — |
| 1988-08-19 | $13.00 | $13.58 | 300 | — | — |
| 1988-08-18 | $13.33 | $13.92 | 4,200 | — | — |
| 1988-08-17 | $13.25 | $13.84 | 6,300 | — | — |
| 1988-08-16 | $13.17 | $13.75 | 1,500 | — | — |
| 1988-08-15 | $13.50 | $14.10 | 0 | — | — |
| 1988-08-12 | $13.50 | $14.10 | 32,700 | — | — |
| 1988-08-11 | $13.17 | $13.75 | 6,000 | — | — |
| 1988-08-10 | $13.33 | $13.92 | 6,900 | — | — |
| 1988-08-09 | $13.33 | $13.92 | 23,250 | — | — |
| 1988-08-08 | $13.33 | $13.92 | 1,500 | — | — |
| 1988-08-05 | $13.33 | $13.92 | 150 | — | — |
| 1988-08-04 | $13.75 | $14.36 | 18,600 | — | — |
| 1988-08-03 | $13.67 | $14.27 | 3,150 | — | — |
| 1988-08-02 | $13.50 | $14.10 | 72,000 | — | — |
| 1988-08-01 | $13.50 | $14.10 | 1,050 | — | — |
| 1988-07-29 | $14.00 | $14.62 | 10,200 | — | — |
| 1988-07-28 | $14.00 | $14.62 | 1,800 | — | — |
| 1988-07-27 | $14.00 | $14.62 | 1,350 | — | — |
| 1988-07-26 | $13.50 | $14.10 | 1,500 | — | — |
| 1988-07-25 | $14.00 | $14.62 | 1,050 | — | — |
| 1988-07-22 | $13.67 | $14.27 | 12,150 | — | — |
| 1988-07-21 | $14.33 | $14.97 | 26,100 | — | — |
| 1988-07-20 | $14.17 | $14.79 | 30,000 | — | — |
| 1988-07-19 | $14.25 | $14.88 | 22,800 | — | — |
| 1988-07-18 | $14.83 | $15.49 | 750 | — | — |
| 1988-07-15 | $14.33 | $14.97 | 7,800 | — | — |
| 1988-07-14 | $14.50 | $15.14 | 6,900 | — | — |
| 1988-07-13 | $14.67 | $15.32 | 189,300 | — | — |
| 1988-07-12 | $15.33 | $16.01 | 1,050 | — | — |
| 1988-07-11 | $15.33 | $16.01 | 57,450 | — | — |
| 1988-07-08 | $14.67 | $15.22 | 90,750 | — | — |
| 1988-07-07 | $14.67 | $15.22 | 4,650 | — | — |
| 1988-07-06 | $15.17 | $15.74 | 9,150 | — | — |
| 1988-07-05 | $15.17 | $15.74 | 10,050 | — | — |
| 1988-07-01 | $14.50 | $15.05 | 600 | — | — |
| 1988-06-30 | $15.17 | $15.74 | 18,150 | — | — |
| 1988-06-29 | $14.92 | $15.48 | 4,950 | — | — |
| 1988-06-28 | $15.00 | $15.57 | 3,750 | — | — |
| 1988-06-27 | $15.00 | $15.57 | 20,100 | — | — |
| 1988-06-24 | $15.17 | $15.74 | 2,550 | — | — |
| 1988-06-23 | $15.33 | $15.91 | 16,350 | — | — |
| 1988-06-22 | $15.67 | $16.26 | 18,900 | — | — |
| 1988-06-21 | $15.33 | $15.91 | 23,700 | — | — |
| 1988-06-20 | $15.00 | $15.57 | 37,950 | — | — |
| 1988-06-17 | $14.83 | $15.40 | 11,550 | — | — |
| 1988-06-16 | $14.50 | $15.05 | 124,950 | — | — |
| 1988-06-15 | $14.33 | $14.88 | 54,900 | — | — |
| 1988-06-14 | $14.00 | $14.53 | 5,100 | — | — |
| 1988-06-13 | $14.50 | $15.05 | 2,850 | — | — |
| 1988-06-10 | $14.50 | $15.05 | 15,750 | — | — |
| 1988-06-09 | $14.17 | $14.70 | 13,650 | — | — |
| 1988-06-08 | $14.33 | $14.88 | 450 | — | — |
| 1988-06-07 | $14.67 | $15.22 | 1,050 | — | — |
| 1988-06-06 | $14.67 | $15.22 | 0 | — | — |
| 1988-06-03 | $14.67 | $15.22 | 900 | — | — |
| 1988-06-02 | $14.33 | $14.88 | 16,950 | — | — |
| 1988-06-01 | $14.50 | $15.05 | 55,650 | — | — |
| 1988-05-31 | $14.67 | $15.22 | 19,950 | — | — |
| 1988-05-27 | $14.50 | $15.05 | 3,600 | — | — |
| 1988-05-26 | $14.67 | $15.22 | 12,300 | — | — |
| 1988-05-25 | $14.33 | $14.88 | 300 | — | — |
| 1988-05-24 | $14.67 | $15.22 | 30,150 | — | — |
| 1988-05-23 | $14.67 | $15.22 | 62,850 | — | — |
| 1988-05-20 | $14.50 | $15.05 | 7,050 | — | — |
| 1988-05-19 | $14.83 | $15.40 | 55,950 | — | — |
| 1988-05-18 | $14.92 | $15.48 | 16,500 | — | — |
| 1988-05-17 | $15.33 | $15.91 | 7,050 | — | — |
| 1988-05-16 | $15.50 | $16.09 | 1,500 | — | — |
| 1988-05-13 | $15.17 | $15.74 | 11,850 | — | — |
| 1988-05-12 | $15.17 | $15.74 | 450 | — | — |
| 1988-05-11 | $15.33 | $15.91 | 30,450 | — | — |
| 1988-05-10 | $15.33 | $15.91 | 5,550 | — | — |
| 1988-05-09 | $15.17 | $15.74 | 1,350 | — | — |
| 1988-05-06 | $15.17 | $15.74 | 8,850 | — | — |
| 1988-05-05 | $15.17 | $15.74 | 55,500 | — | — |
| 1988-05-04 | $15.33 | $15.91 | 43,350 | — | — |
| 1988-05-03 | $15.17 | $15.74 | 3,150 | — | — |
| 1988-05-02 | $15.17 | $15.74 | 1,500 | — | — |
| 1988-04-29 | $15.67 | $16.26 | 8,250 | — | — |
| 1988-04-28 | $15.67 | $16.26 | 1,350 | — | — |
| 1988-04-27 | $15.67 | $16.26 | 94,650 | — | — |
| 1988-04-26 | $15.33 | $15.91 | 10,500 | — | — |
| 1988-04-25 | $15.17 | $15.74 | 5,850 | — | — |
| 1988-04-22 | $15.33 | $15.91 | 3,000 | — | — |
| 1988-04-21 | $15.33 | $15.91 | 4,200 | — | — |
| 1988-04-20 | $15.83 | $16.43 | 5,400 | — | — |
| 1988-04-19 | $15.50 | $16.09 | 3,000 | — | — |
| 1988-04-18 | $15.83 | $16.43 | 9,750 | — | — |
| 1988-04-15 | $15.33 | $15.91 | 21,450 | — | — |
| 1988-04-14 | $15.67 | $16.26 | 4,050 | — | — |
| 1988-04-13 | $16.00 | $16.61 | 30,150 | — | — |
| 1988-04-12 | $16.00 | $16.61 | 14,100 | — | — |
| 1988-04-11 | $15.92 | $16.52 | 11,700 | — | — |
| 1988-04-08 | $15.83 | $16.34 | 18,300 | — | — |
| 1988-04-07 | $15.67 | $16.17 | 24,450 | — | — |
| 1988-04-06 | $16.00 | $16.51 | 45,900 | — | — |
| 1988-04-05 | $15.58 | $16.08 | 35,850 | — | — |
| 1988-04-04 | $15.33 | $15.82 | 4,050 | — | — |
| 1988-03-31 | $15.33 | $15.82 | 21,450 | — | — |
| 1988-03-30 | $14.83 | $15.31 | 4,050 | — | — |
| 1988-03-29 | $14.83 | $15.31 | 6,450 | — | — |
| 1988-03-28 | $14.83 | $15.31 | 1,950 | — | — |
| 1988-03-25 | $14.83 | $15.31 | 600 | — | — |
| 1988-03-24 | $14.83 | $15.31 | 5,400 | — | — |
| 1988-03-23 | $15.00 | $15.48 | 5,550 | — | — |
| 1988-03-22 | $15.00 | $15.48 | 23,400 | — | — |
| 1988-03-21 | $14.67 | $15.14 | 4,200 | — | — |
| 1988-03-18 | $14.83 | $15.31 | 19,800 | — | — |
| 1988-03-17 | $15.00 | $15.48 | 4,800 | — | — |
| 1988-03-16 | $15.00 | $15.48 | 2,550 | — | — |
| 1988-03-15 | $15.00 | $15.48 | 55,500 | — | — |
| 1988-03-14 | $15.17 | $15.65 | 4,800 | — | — |
| 1988-03-11 | $15.00 | $15.48 | 37,050 | — | — |
| 1988-03-10 | $15.17 | $15.65 | 15,000 | — | — |
| 1988-03-09 | $15.17 | $15.65 | 64,350 | — | — |
| 1988-03-08 | $15.33 | $15.82 | 14,250 | — | — |
| 1988-03-07 | $14.83 | $15.31 | 29,400 | — | — |
| 1988-03-04 | $15.00 | $15.48 | 24,000 | — | — |
| 1988-03-03 | $14.67 | $15.14 | 9,600 | — | — |
| 1988-03-02 | $15.00 | $15.48 | 28,650 | — | — |
| 1988-03-01 | $15.33 | $15.82 | 66,900 | — | — |
| 1988-02-29 | $15.33 | $15.82 | 33,450 | — | — |
| 1988-02-26 | $14.33 | $14.79 | 11,100 | — | — |
| 1988-02-25 | $14.33 | $14.79 | 98,400 | — | — |
| 1988-02-24 | $13.50 | $13.93 | 10,200 | — | — |
| 1988-02-23 | $13.50 | $13.93 | 15,000 | — | — |
| 1988-02-22 | $13.50 | $13.93 | 5,700 | — | — |
| 1988-02-19 | $13.33 | $13.76 | 9,450 | — | — |
| 1988-02-18 | $13.25 | $13.67 | 11,100 | — | — |
| 1988-02-17 | $13.50 | $13.93 | 10,500 | — | — |
| 1988-02-16 | $13.50 | $13.93 | 3,150 | — | — |
| 1988-02-12 | $13.67 | $14.10 | 9,900 | — | — |
| 1988-02-11 | $13.17 | $13.59 | 12,450 | — | — |
| 1988-02-10 | $12.67 | $13.07 | 1,800 | — | — |
| 1988-02-09 | $12.17 | $12.56 | 0 | — | — |
| 1988-02-08 | $12.17 | $12.56 | 1,350 | — | — |
| 1988-02-05 | $12.67 | $13.07 | 48,450 | — | — |
| 1988-02-04 | $12.83 | $13.24 | 450 | — | — |
| 1988-02-03 | $12.50 | $12.90 | 600 | — | — |
| 1988-02-02 | $12.67 | $13.07 | 4,050 | — | — |
| 1988-02-01 | $12.50 | $12.90 | 2,700 | — | — |
| 1988-01-29 | $12.83 | $13.24 | 6,900 | — | — |
| 1988-01-28 | $12.67 | $13.07 | 96,000 | — | — |
| 1988-01-27 | $12.17 | $12.56 | 2,100 | — | — |
| 1988-01-26 | $12.83 | $13.24 | 18,000 | — | — |
| 1988-01-25 | $12.50 | $12.90 | 2,700 | — | — |
| 1988-01-22 | $12.50 | $12.90 | 75,000 | — | — |
| 1988-01-21 | $12.83 | $13.24 | 8,250 | — | — |
| 1988-01-20 | $12.67 | $13.07 | 2,850 | — | — |
| 1988-01-19 | $13.00 | $13.42 | 28,650 | — | — |
| 1988-01-18 | $12.83 | $13.24 | 1,050 | — | — |
| 1988-01-15 | $13.17 | $13.59 | 9,150 | — | — |
| 1988-01-14 | $12.67 | $13.07 | 1,800 | — | — |
| 1988-01-13 | $13.00 | $13.42 | 900 | — | — |
| 1988-01-12 | $13.33 | $13.76 | 1,350 | — | — |
| 1988-01-11 | $13.00 | $13.42 | 6,450 | — | — |
| 1988-01-08 | $13.50 | $13.84 | 30,300 | — | — |
| 1988-01-07 | $13.67 | $14.01 | 11,250 | — | — |
| 1988-01-06 | $13.50 | $13.84 | 30,150 | — | — |
| 1988-01-05 | $13.67 | $14.01 | 18,750 | — | — |
| 1988-01-04 | $13.50 | $13.84 | 9,600 | — | — |