Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $18.00 | $26.97 | 14,600 | — | — |
| 1998-12-30 | $17.81 | $26.69 | 2,600 | — | — |
| 1998-12-29 | $18.13 | $27.16 | 8,600 | — | — |
| 1998-12-28 | $18.13 | $27.16 | 2,000 | — | — |
| 1998-12-24 | $17.94 | $26.88 | 11,000 | — | — |
| 1998-12-23 | $18.06 | $27.07 | 9,500 | — | — |
| 1998-12-22 | $18.00 | $26.97 | 11,500 | — | — |
| 1998-12-21 | $18.25 | $27.35 | 9,500 | — | — |
| 1998-12-18 | $17.25 | $25.85 | 11,400 | — | — |
| 1998-12-17 | $17.00 | $25.47 | 8,600 | — | — |
| 1998-12-16 | $16.69 | $25.01 | 1,400 | — | — |
| 1998-12-15 | $16.88 | $25.29 | 2,600 | — | — |
| 1998-12-14 | $16.94 | $25.38 | 3,900 | — | — |
| 1998-12-11 | $17.06 | $25.57 | 21,800 | — | — |
| 1998-12-10 | $16.75 | $25.10 | 800 | — | — |
| 1998-12-09 | $16.63 | $24.91 | 11,200 | — | — |
| 1998-12-08 | $16.50 | $24.72 | 33,400 | — | — |
| 1998-12-07 | $16.94 | $25.38 | 4,400 | — | — |
| 1998-12-04 | $16.50 | $24.72 | 12,100 | — | — |
| 1998-12-03 | $16.38 | $24.54 | 3,800 | — | — |
| 1998-12-02 | $17.00 | $25.47 | 12,000 | — | — |
| 1998-12-01 | $16.88 | $25.29 | 1,300 | — | — |
| 1998-11-30 | $17.19 | $25.75 | 22,500 | — | — |
| 1998-11-27 | $17.19 | $25.75 | 3,200 | — | — |
| 1998-11-25 | $17.00 | $25.47 | 4,700 | — | — |
| 1998-11-24 | $17.00 | $25.47 | 7,600 | — | — |
| 1998-11-23 | $16.56 | $24.82 | 5,600 | — | — |
| 1998-11-20 | $16.44 | $24.63 | 1,100 | — | — |
| 1998-11-19 | $16.69 | $25.01 | 5,400 | — | — |
| 1998-11-18 | $16.44 | $24.63 | 13,400 | — | — |
| 1998-11-17 | $16.63 | $24.91 | 31,000 | — | — |
| 1998-11-16 | $16.50 | $24.72 | 4,600 | — | — |
| 1998-11-13 | $16.50 | $24.72 | 6,000 | — | — |
| 1998-11-12 | $16.88 | $25.29 | 19,300 | — | — |
| 1998-11-11 | $16.75 | $25.10 | 5,900 | — | — |
| 1998-11-10 | $16.63 | $24.91 | 11,700 | — | — |
| 1998-11-09 | $16.44 | $24.63 | 39,100 | — | — |
| 1998-11-06 | $16.69 | $25.01 | 13,400 | — | — |
| 1998-11-05 | $16.19 | $24.26 | 4,100 | — | — |
| 1998-11-04 | $15.75 | $23.60 | 13,100 | — | — |
| 1998-11-03 | $15.81 | $23.69 | 32,400 | — | — |
| 1998-11-02 | $14.69 | $22.01 | 12,600 | — | — |
| 1998-10-30 | $14.13 | $21.17 | 11,200 | — | — |
| 1998-10-29 | $14.31 | $21.45 | 22,800 | — | — |
| 1998-10-28 | $14.19 | $21.26 | 13,200 | — | — |
| 1998-10-27 | $14.00 | $20.98 | 27,600 | — | — |
| 1998-10-26 | $13.56 | $20.32 | 18,000 | — | — |
| 1998-10-23 | $13.63 | $20.42 | 12,200 | — | — |
| 1998-10-22 | $13.50 | $20.23 | 44,200 | — | — |
| 1998-10-21 | $13.69 | $20.51 | 54,100 | — | — |
| 1998-10-20 | $13.69 | $20.51 | 24,700 | — | — |
| 1998-10-19 | $13.81 | $20.70 | 21,400 | — | — |
| 1998-10-16 | $13.69 | $20.51 | 11,300 | — | — |
| 1998-10-15 | $13.75 | $20.60 | 7,700 | — | — |
| 1998-10-14 | $13.81 | $20.70 | 12,700 | — | — |
| 1998-10-13 | $13.88 | $20.51 | 3,200 | — | — |
| 1998-10-12 | $13.88 | $20.51 | 35,100 | — | — |
| 1998-10-09 | $13.25 | $19.58 | 11,300 | — | — |
| 1998-10-08 | $13.06 | $19.31 | 11,000 | — | — |
| 1998-10-07 | $13.88 | $20.51 | 16,200 | — | — |
| 1998-10-06 | $14.56 | $21.52 | 6,800 | — | — |
| 1998-10-05 | $14.38 | $21.24 | 20,700 | — | — |
| 1998-10-02 | $15.06 | $22.26 | 14,600 | — | — |
| 1998-10-01 | $15.19 | $22.45 | 8,500 | — | — |
| 1998-09-30 | $15.63 | $23.09 | 5,800 | — | — |
| 1998-09-29 | $16.00 | $23.65 | 6,700 | — | — |
| 1998-09-28 | $16.13 | $23.83 | 1,900 | — | — |
| 1998-09-25 | $16.00 | $23.65 | 32,700 | — | — |
| 1998-09-24 | $16.25 | $24.02 | 11,000 | — | — |
| 1998-09-23 | $16.38 | $24.20 | 5,600 | — | — |
| 1998-09-22 | $16.38 | $24.20 | 6,300 | — | — |
| 1998-09-21 | $16.50 | $24.39 | 4,500 | — | — |
| 1998-09-18 | $16.50 | $24.39 | 16,000 | — | — |
| 1998-09-17 | $16.50 | $24.39 | 23,000 | — | — |
| 1998-09-16 | $16.50 | $24.39 | 16,200 | — | — |
| 1998-09-15 | $16.50 | $24.39 | 6,400 | — | — |
| 1998-09-14 | $16.50 | $24.39 | 4,700 | — | — |
| 1998-09-11 | $16.50 | $24.39 | 1,300 | — | — |
| 1998-09-10 | $16.31 | $24.11 | 3,500 | — | — |
| 1998-09-09 | $16.94 | $25.03 | 5,200 | — | — |
| 1998-09-08 | $17.25 | $25.49 | 15,800 | — | — |
| 1998-09-04 | $17.13 | $25.31 | 7,300 | — | — |
| 1998-09-03 | $17.38 | $25.68 | 4,200 | — | — |
| 1998-09-02 | $17.50 | $25.86 | 2,900 | — | — |
| 1998-09-01 | $17.75 | $26.23 | 39,800 | — | — |
| 1998-08-31 | $17.94 | $26.51 | 1,000 | — | — |
| 1998-08-28 | $18.06 | $26.69 | 2,800 | — | — |
| 1998-08-27 | $18.31 | $27.06 | 9,100 | — | — |
| 1998-08-26 | $19.13 | $28.26 | 8,000 | — | — |
| 1998-08-25 | $19.00 | $28.08 | 17,700 | — | — |
| 1998-08-24 | $18.50 | $27.34 | 18,500 | — | — |
| 1998-08-21 | $18.00 | $26.60 | 4,300 | — | — |
| 1998-08-20 | $17.75 | $26.23 | 3,500 | — | — |
| 1998-08-19 | $17.63 | $26.05 | 12,300 | — | — |
| 1998-08-18 | $17.63 | $26.05 | 15,400 | — | — |
| 1998-08-17 | $17.75 | $26.23 | 17,100 | — | — |
| 1998-08-14 | $17.75 | $26.23 | 30,600 | — | — |
| 1998-08-13 | $17.50 | $25.86 | 13,700 | — | — |
| 1998-08-12 | $17.56 | $25.96 | 12,200 | — | — |
| 1998-08-11 | $17.44 | $25.77 | 10,600 | — | — |
| 1998-08-10 | $17.50 | $25.86 | 6,400 | — | — |
| 1998-08-07 | $17.69 | $26.14 | 3,900 | — | — |
| 1998-08-06 | $17.56 | $25.96 | 1,100 | — | — |
| 1998-08-05 | $17.13 | $25.31 | 11,300 | — | — |
| 1998-08-04 | $17.69 | $26.14 | 6,300 | — | — |
| 1998-08-03 | $17.69 | $26.14 | 2,300 | — | — |
| 1998-07-31 | $17.88 | $26.42 | 3,400 | — | — |
| 1998-07-30 | $18.13 | $26.79 | 600 | — | — |
| 1998-07-29 | $18.00 | $26.60 | 200 | — | — |
| 1998-07-28 | $18.06 | $26.69 | 8,600 | — | — |
| 1998-07-27 | $18.31 | $27.06 | 2,400 | — | — |
| 1998-07-24 | $18.38 | $27.16 | 100 | — | — |
| 1998-07-23 | $18.38 | $27.16 | 5,100 | — | — |
| 1998-07-22 | $18.50 | $27.34 | 800 | — | — |
| 1998-07-21 | $18.63 | $27.53 | 16,100 | — | — |
| 1998-07-20 | $18.69 | $27.62 | 1,400 | — | — |
| 1998-07-17 | $18.94 | $27.99 | 900 | — | — |
| 1998-07-16 | $18.69 | $27.62 | 4,500 | — | — |
| 1998-07-15 | $19.00 | $28.08 | 100 | — | — |
| 1998-07-14 | $19.25 | $28.18 | 9,600 | — | — |
| 1998-07-13 | $19.38 | $28.37 | 1,600 | — | — |
| 1998-07-10 | $19.38 | $28.37 | 10,400 | — | — |
| 1998-07-09 | $19.63 | $28.73 | 4,700 | — | — |
| 1998-07-08 | $19.63 | $28.73 | 1,100 | — | — |
| 1998-07-07 | $19.63 | $28.73 | 2,800 | — | — |
| 1998-07-06 | $19.38 | $28.37 | 3,800 | — | — |
| 1998-07-02 | $19.38 | $28.37 | 1,600 | — | — |
| 1998-07-01 | $19.41 | $28.41 | 9,400 | — | — |
| 1998-06-30 | $18.94 | $27.73 | 7,100 | — | — |
| 1998-06-29 | $18.44 | $26.99 | 1,500 | — | — |
| 1998-06-26 | $18.19 | $26.63 | 9,800 | — | — |
| 1998-06-25 | $17.88 | $26.17 | 12,600 | — | — |
| 1998-06-24 | $18.06 | $26.45 | 4,600 | — | — |
| 1998-06-23 | $18.50 | $27.09 | 1,000 | — | — |
| 1998-06-22 | $18.75 | $27.45 | 3,800 | — | — |
| 1998-06-19 | $18.63 | $27.27 | 2,600 | — | — |
| 1998-06-18 | $18.94 | $27.73 | 1,400 | — | — |
| 1998-06-17 | $18.88 | $27.63 | 2,100 | — | — |
| 1998-06-16 | $19.00 | $27.82 | 15,200 | — | — |
| 1998-06-15 | $18.94 | $27.73 | 4,000 | — | — |
| 1998-06-12 | $18.63 | $27.27 | 16,700 | — | — |
| 1998-06-11 | $19.19 | $28.09 | 1,600 | — | — |
| 1998-06-10 | $19.75 | $28.92 | 3,700 | — | — |
| 1998-06-09 | $19.75 | $28.92 | 5,400 | — | — |
| 1998-06-08 | $20.25 | $29.65 | 2,600 | — | — |
| 1998-06-05 | $20.63 | $30.20 | 2,000 | — | — |
| 1998-06-04 | $20.69 | $30.29 | 10,100 | — | — |
| 1998-06-03 | $20.56 | $30.11 | 4,500 | — | — |
| 1998-06-02 | $21.00 | $30.75 | 26,600 | — | — |
| 1998-06-01 | $20.75 | $30.38 | 300 | — | — |
| 1998-05-29 | $20.56 | $30.11 | 24,700 | — | — |
| 1998-05-28 | $20.50 | $30.01 | 3,600 | — | — |
| 1998-05-27 | $20.50 | $30.01 | 3,900 | — | — |
| 1998-05-26 | $20.50 | $30.01 | 1,600 | — | — |
| 1998-05-22 | $21.00 | $30.75 | 2,400 | — | — |
| 1998-05-21 | $21.00 | $30.75 | 6,700 | — | — |
| 1998-05-20 | $20.63 | $30.20 | 11,600 | — | — |
| 1998-05-19 | $20.25 | $29.65 | 3,900 | — | — |
| 1998-05-18 | $20.63 | $30.20 | 1,600 | — | — |
| 1998-05-15 | $20.81 | $30.47 | 4,200 | — | — |
| 1998-05-14 | $20.63 | $30.20 | 14,600 | — | — |
| 1998-05-13 | $20.75 | $30.38 | 8,200 | — | — |
| 1998-05-12 | $21.00 | $30.75 | 16,600 | — | — |
| 1998-05-11 | $20.88 | $30.56 | 5,700 | — | — |
| 1998-05-08 | $20.75 | $30.38 | 5,100 | — | — |
| 1998-05-07 | $20.50 | $30.01 | 5,900 | — | — |
| 1998-05-06 | $20.63 | $30.20 | 7,400 | — | — |
| 1998-05-05 | $20.44 | $29.92 | 9,100 | — | — |
| 1998-05-04 | $20.63 | $30.20 | 8,800 | — | — |
| 1998-05-01 | $20.31 | $29.74 | 5,700 | — | — |
| 1998-04-30 | $19.81 | $29.01 | 18,200 | — | — |
| 1998-04-29 | $19.81 | $29.01 | 14,000 | — | — |
| 1998-04-28 | $20.00 | $29.28 | 54,000 | — | — |
| 1998-04-27 | $20.00 | $29.28 | 24,600 | — | — |
| 1998-04-24 | $20.31 | $29.74 | 3,800 | — | — |
| 1998-04-23 | $20.50 | $30.01 | 11,600 | — | — |
| 1998-04-22 | $20.25 | $29.65 | 6,300 | — | — |
| 1998-04-21 | $20.25 | $29.65 | 15,000 | — | — |
| 1998-04-20 | $20.31 | $29.74 | 14,200 | — | — |
| 1998-04-17 | $20.13 | $29.46 | 43,900 | — | — |
| 1998-04-16 | $20.13 | $29.46 | 12,200 | — | — |
| 1998-04-15 | $20.00 | $29.28 | 8,400 | — | — |
| 1998-04-14 | $20.38 | $29.57 | 8,300 | — | — |
| 1998-04-13 | $19.94 | $28.93 | 17,800 | — | — |
| 1998-04-09 | $20.38 | $29.57 | 34,000 | — | — |
| 1998-04-08 | $19.31 | $28.03 | 1,600 | — | — |
| 1998-04-07 | $19.25 | $27.93 | 16,100 | — | — |
| 1998-04-06 | $19.13 | $27.75 | 22,500 | — | — |
| 1998-04-03 | $19.06 | $27.66 | 7,100 | — | — |
| 1998-04-02 | $18.50 | $26.85 | 12,700 | — | — |
| 1998-04-01 | $18.81 | $27.30 | 19,100 | — | — |
| 1998-03-31 | $19.00 | $27.57 | 8,300 | — | — |
| 1998-03-30 | $18.94 | $27.48 | 4,100 | — | — |
| 1998-03-27 | $18.75 | $27.21 | 15,400 | — | — |
| 1998-03-26 | $19.00 | $27.57 | 5,100 | — | — |
| 1998-03-25 | $19.00 | $27.57 | 9,200 | — | — |
| 1998-03-24 | $19.56 | $28.39 | 6,100 | — | — |
| 1998-03-23 | $18.75 | $27.21 | 9,100 | — | — |
| 1998-03-20 | $18.88 | $27.39 | 7,600 | — | — |
| 1998-03-19 | $18.75 | $27.21 | 1,900 | — | — |
| 1998-03-18 | $18.88 | $27.39 | 13,400 | — | — |
| 1998-03-17 | $19.00 | $27.57 | 4,600 | — | — |
| 1998-03-16 | $18.81 | $27.30 | 8,200 | — | — |
| 1998-03-13 | $19.31 | $28.03 | 13,400 | — | — |
| 1998-03-12 | $19.25 | $27.93 | 1,300 | — | — |
| 1998-03-11 | $19.38 | $28.12 | 24,600 | — | — |
| 1998-03-10 | $19.00 | $27.57 | 6,100 | — | — |
| 1998-03-09 | $18.75 | $27.21 | 10,300 | — | — |
| 1998-03-06 | $18.50 | $26.85 | 11,400 | — | — |
| 1998-03-05 | $18.19 | $26.39 | 9,900 | — | — |
| 1998-03-04 | $18.06 | $26.21 | 10,700 | — | — |
| 1998-03-03 | $18.06 | $26.21 | 1,000 | — | — |
| 1998-03-02 | $18.13 | $26.30 | 10,200 | — | — |
| 1998-02-27 | $17.88 | $25.94 | 1,300 | — | — |
| 1998-02-26 | $17.94 | $26.03 | 34,000 | — | — |
| 1998-02-25 | $17.38 | $25.21 | 15,500 | — | — |
| 1998-02-24 | $18.00 | $26.12 | 17,900 | — | — |
| 1998-02-23 | $18.13 | $26.30 | 1,900 | — | — |
| 1998-02-20 | $18.19 | $26.39 | 24,600 | — | — |
| 1998-02-19 | $18.56 | $26.94 | 20,300 | — | — |
| 1998-02-18 | $18.00 | $26.12 | 12,200 | — | — |
| 1998-02-17 | $17.94 | $26.03 | 5,900 | — | — |
| 1998-02-13 | $18.19 | $26.39 | 8,300 | — | — |
| 1998-02-12 | $18.25 | $26.48 | 6,900 | — | — |
| 1998-02-11 | $18.00 | $26.12 | 56,900 | — | — |
| 1998-02-10 | $17.50 | $25.40 | 44,500 | — | — |
| 1998-02-09 | $16.81 | $24.40 | 21,400 | — | — |
| 1998-02-06 | $16.88 | $24.49 | 10,500 | — | — |
| 1998-02-05 | $16.88 | $24.49 | 5,200 | — | — |
| 1998-02-04 | $16.81 | $24.40 | 14,600 | — | — |
| 1998-02-03 | $17.00 | $24.67 | 22,400 | — | — |
| 1998-02-02 | $16.94 | $24.58 | 15,200 | — | — |
| 1998-01-30 | $16.94 | $24.58 | 4,400 | — | — |
| 1998-01-29 | $17.00 | $24.67 | 32,500 | — | — |
| 1998-01-28 | $17.25 | $25.03 | 3,300 | — | — |
| 1998-01-27 | $17.06 | $24.76 | 4,000 | — | — |
| 1998-01-26 | $17.38 | $25.21 | 200 | — | — |
| 1998-01-23 | $17.25 | $25.03 | 4,000 | — | — |
| 1998-01-22 | $16.94 | $24.58 | 5,300 | — | — |
| 1998-01-21 | $16.94 | $24.58 | 8,700 | — | — |
| 1998-01-20 | $17.56 | $25.49 | 11,900 | — | — |
| 1998-01-16 | $17.63 | $25.58 | 16,000 | — | — |
| 1998-01-15 | $17.38 | $25.21 | 26,700 | — | — |
| 1998-01-14 | $17.81 | $25.85 | 7,000 | — | — |
| 1998-01-13 | $18.00 | $25.86 | 2,600 | — | — |
| 1998-01-12 | $17.63 | $25.32 | 15,800 | — | — |
| 1998-01-09 | $17.75 | $25.50 | 2,300 | — | — |
| 1998-01-08 | $18.13 | $26.04 | 2,900 | — | — |
| 1998-01-07 | $18.69 | $26.85 | 5,200 | — | — |
| 1998-01-06 | $18.50 | $26.58 | 6,800 | — | — |
| 1998-01-05 | $18.63 | $26.76 | 1,900 | — | — |
| 1998-01-02 | $18.63 | $26.76 | 11,200 | — | — |