Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $77.07 | $205.45 | 33,400 | — | — |
| 2013-12-30 | $77.41 | $206.36 | 30,100 | — | — |
| 2013-12-27 | $77.14 | $205.64 | 40,900 | — | — |
| 2013-12-26 | $77.83 | $207.48 | 37,000 | — | — |
| 2013-12-24 | $77.64 | $206.97 | 15,800 | — | — |
| 2013-12-23 | $77.62 | $206.92 | 37,400 | — | — |
| 2013-12-20 | $76.65 | $204.33 | 110,400 | — | — |
| 2013-12-19 | $75.31 | $200.76 | 44,900 | — | — |
| 2013-12-18 | $76.48 | $203.88 | 35,900 | — | — |
| 2013-12-17 | $75.39 | $200.97 | 38,400 | — | — |
| 2013-12-16 | $76.36 | $203.56 | 35,800 | — | — |
| 2013-12-13 | $75.43 | $201.08 | 24,500 | — | — |
| 2013-12-12 | $75.03 | $200.01 | 28,900 | — | — |
| 2013-12-11 | $75.20 | $200.46 | 21,900 | — | — |
| 2013-12-10 | $76.69 | $204.44 | 26,400 | — | — |
| 2013-12-09 | $77.41 | $206.36 | 24,200 | — | — |
| 2013-12-06 | $77.48 | $206.54 | 29,300 | — | — |
| 2013-12-05 | $77.39 | $206.30 | 14,900 | — | — |
| 2013-12-04 | $76.86 | $204.89 | 25,000 | — | — |
| 2013-12-03 | $78.11 | $208.22 | 26,800 | — | — |
| 2013-12-02 | $79.09 | $210.83 | 19,400 | — | — |
| 2013-11-29 | $81.04 | $216.03 | 17,200 | — | — |
| 2013-11-27 | $79.86 | $212.89 | 39,300 | — | — |
| 2013-11-26 | $80.17 | $213.71 | 43,700 | — | — |
| 2013-11-25 | $79.92 | $213.05 | 25,900 | — | — |
| 2013-11-22 | $79.95 | $213.13 | 32,500 | — | — |
| 2013-11-21 | $80.10 | $213.53 | 69,200 | — | — |
| 2013-11-20 | $78.56 | $209.42 | 28,400 | — | — |
| 2013-11-19 | $79.63 | $212.27 | 66,100 | — | — |
| 2013-11-18 | $76.43 | $203.74 | 30,900 | — | — |
| 2013-11-15 | $76.95 | $205.13 | 25,300 | — | — |
| 2013-11-14 | $77.09 | $205.50 | 19,100 | — | — |
| 2013-11-13 | $76.87 | $204.92 | 22,300 | — | — |
| 2013-11-12 | $76.19 | $203.10 | 21,600 | — | — |
| 2013-11-11 | $76.50 | $203.93 | 24,400 | — | — |
| 2013-11-08 | $76.59 | $204.17 | 35,700 | — | — |
| 2013-11-07 | $75.51 | $201.29 | 42,900 | — | — |
| 2013-11-06 | $75.44 | $201.10 | 37,400 | — | — |
| 2013-11-05 | $73.91 | $197.03 | 33,700 | — | — |
| 2013-11-04 | $75.00 | $199.93 | 54,500 | — | — |
| 2013-11-01 | $74.43 | $198.41 | 83,000 | — | — |
| 2013-10-31 | $75.91 | $202.36 | 57,800 | — | — |
| 2013-10-30 | $77.98 | $207.88 | 70,300 | — | — |
| 2013-10-29 | $81.41 | $217.02 | 29,500 | — | — |
| 2013-10-28 | $80.47 | $214.51 | 32,600 | — | — |
| 2013-10-25 | $80.52 | $214.65 | 19,500 | — | — |
| 2013-10-24 | $80.98 | $215.87 | 24,700 | — | — |
| 2013-10-23 | $80.37 | $214.25 | 32,500 | — | — |
| 2013-10-22 | $80.73 | $215.21 | 23,200 | — | — |
| 2013-10-21 | $80.14 | $213.63 | 39,300 | — | — |
| 2013-10-18 | $80.50 | $214.59 | 78,200 | — | — |
| 2013-10-17 | $77.90 | $207.66 | 56,500 | — | — |
| 2013-10-16 | $76.18 | $203.08 | 42,100 | — | — |
| 2013-10-15 | $74.62 | $198.92 | 31,500 | — | — |
| 2013-10-14 | $74.91 | $199.02 | 34,100 | — | — |
| 2013-10-11 | $74.91 | $199.02 | 30,600 | — | — |
| 2013-10-10 | $73.07 | $194.14 | 43,800 | — | — |
| 2013-10-09 | $70.72 | $187.89 | 77,000 | — | — |
| 2013-10-08 | $71.01 | $188.66 | 70,000 | — | — |
| 2013-10-07 | $71.56 | $190.12 | 31,200 | — | — |
| 2013-10-04 | $72.58 | $192.83 | 11,500 | — | — |
| 2013-10-03 | $71.84 | $190.87 | 26,300 | — | — |
| 2013-10-02 | $72.74 | $193.26 | 25,800 | — | — |
| 2013-10-01 | $74.11 | $196.90 | 39,600 | — | — |
| 2013-09-30 | $73.05 | $194.08 | 80,100 | — | — |
| 2013-09-27 | $72.57 | $192.81 | 47,600 | — | — |
| 2013-09-26 | $72.90 | $193.68 | 25,800 | — | — |
| 2013-09-25 | $72.06 | $191.45 | 71,500 | — | — |
| 2013-09-24 | $71.32 | $189.49 | 35,400 | — | — |
| 2013-09-23 | $71.02 | $188.69 | 56,400 | — | — |
| 2013-09-20 | $69.68 | $185.13 | 91,900 | — | — |
| 2013-09-19 | $69.44 | $184.49 | 28,800 | — | — |
| 2013-09-18 | $69.84 | $185.55 | 34,300 | — | — |
| 2013-09-17 | $68.99 | $183.30 | 51,600 | — | — |
| 2013-09-16 | $67.98 | $180.61 | 23,600 | — | — |
| 2013-09-13 | $67.73 | $179.95 | 27,000 | — | — |
| 2013-09-12 | $67.41 | $179.10 | 24,200 | — | — |
| 2013-09-11 | $68.00 | $180.67 | 36,600 | — | — |
| 2013-09-10 | $68.36 | $181.62 | 64,700 | — | — |
| 2013-09-09 | $68.00 | $180.67 | 32,800 | — | — |
| 2013-09-06 | $67.53 | $179.42 | 21,900 | — | — |
| 2013-09-05 | $67.89 | $180.37 | 44,600 | — | — |
| 2013-09-04 | $67.70 | $179.87 | 65,900 | — | — |
| 2013-09-03 | $66.71 | $177.24 | 36,000 | — | — |
| 2013-08-30 | $66.36 | $176.31 | 25,700 | — | — |
| 2013-08-29 | $67.92 | $180.45 | 24,500 | — | — |
| 2013-08-28 | $67.12 | $178.33 | 29,000 | — | — |
| 2013-08-27 | $67.24 | $178.65 | 25,800 | — | — |
| 2013-08-26 | $69.66 | $185.08 | 35,000 | — | — |
| 2013-08-23 | $69.27 | $184.04 | 26,800 | — | — |
| 2013-08-22 | $69.15 | $183.72 | 37,100 | — | — |
| 2013-08-21 | $68.44 | $181.83 | 69,200 | — | — |
| 2013-08-20 | $67.99 | $180.64 | 65,500 | — | — |
| 2013-08-19 | $66.34 | $176.26 | 25,100 | — | — |
| 2013-08-16 | $67.35 | $178.94 | 33,000 | — | — |
| 2013-08-15 | $68.17 | $181.12 | 50,200 | — | — |
| 2013-08-14 | $71.62 | $190.28 | 58,300 | — | — |
| 2013-08-13 | $71.05 | $188.77 | 44,500 | — | — |
| 2013-08-12 | $69.96 | $185.87 | 38,900 | — | — |
| 2013-08-09 | $68.93 | $183.14 | 44,200 | — | — |
| 2013-08-08 | $68.22 | $181.25 | 45,500 | — | — |
| 2013-08-07 | $67.88 | $180.35 | 57,700 | — | — |
| 2013-08-06 | $67.98 | $180.61 | 56,700 | — | — |
| 2013-08-05 | $68.10 | $180.93 | 48,300 | — | — |
| 2013-08-02 | $67.48 | $179.28 | 50,500 | — | — |
| 2013-08-01 | $67.05 | $178.14 | 101,600 | — | — |
| 2013-07-31 | $65.97 | $175.27 | 85,200 | — | — |
| 2013-07-30 | $66.36 | $176.31 | 77,100 | — | — |
| 2013-07-29 | $65.99 | $175.33 | 64,800 | — | — |
| 2013-07-26 | $65.26 | $173.39 | 47,300 | — | — |
| 2013-07-25 | $66.17 | $175.80 | 49,700 | — | — |
| 2013-07-24 | $65.83 | $174.90 | 46,600 | — | — |
| 2013-07-23 | $65.92 | $175.14 | 31,400 | — | — |
| 2013-07-22 | $65.74 | $174.66 | 44,200 | — | — |
| 2013-07-19 | $65.74 | $174.66 | 54,000 | — | — |
| 2013-07-18 | $66.14 | $175.72 | 32,600 | — | — |
| 2013-07-17 | $65.99 | $175.33 | 36,100 | — | — |
| 2013-07-16 | $66.00 | $175.35 | 58,500 | — | — |
| 2013-07-15 | $66.67 | $177.13 | 64,700 | — | — |
| 2013-07-12 | $66.81 | $176.84 | 75,500 | — | — |
| 2013-07-11 | $65.65 | $173.77 | 78,800 | — | — |
| 2013-07-10 | $65.36 | $173.00 | 41,100 | — | — |
| 2013-07-09 | $65.02 | $172.10 | 81,600 | — | — |
| 2013-07-08 | $64.41 | $170.49 | 48,000 | — | — |
| 2013-07-05 | $64.15 | $169.80 | 28,100 | — | — |
| 2013-07-03 | $63.22 | $167.34 | 17,400 | — | — |
| 2013-07-02 | $62.90 | $166.49 | 30,600 | — | — |
| 2013-07-01 | $63.22 | $167.34 | 57,400 | — | — |
| 2013-06-28 | $62.01 | $164.13 | 107,800 | — | — |
| 2013-06-27 | $62.97 | $166.68 | 47,400 | — | — |
| 2013-06-26 | $61.66 | $163.21 | 62,400 | — | — |
| 2013-06-25 | $61.69 | $163.29 | 41,400 | — | — |
| 2013-06-24 | $61.55 | $162.92 | 46,500 | — | — |
| 2013-06-21 | $63.12 | $167.07 | 81,700 | — | — |
| 2013-06-20 | $62.86 | $166.38 | 64,300 | — | — |
| 2013-06-19 | $63.92 | $169.19 | 75,600 | — | — |
| 2013-06-18 | $64.67 | $171.18 | 100,600 | — | — |
| 2013-06-17 | $64.57 | $170.91 | 56,700 | — | — |
| 2013-06-14 | $64.25 | $170.06 | 17,700 | — | — |
| 2013-06-13 | $64.93 | $171.86 | 65,700 | — | — |
| 2013-06-12 | $64.15 | $169.80 | 24,100 | — | — |
| 2013-06-11 | $64.49 | $170.70 | 38,000 | — | — |
| 2013-06-10 | $64.65 | $171.12 | 33,400 | — | — |
| 2013-06-07 | $64.84 | $171.63 | 51,000 | — | — |
| 2013-06-06 | $64.20 | $169.93 | 48,700 | — | — |
| 2013-06-05 | $64.04 | $169.51 | 45,100 | — | — |
| 2013-06-04 | $65.75 | $174.03 | 121,700 | — | — |
| 2013-06-03 | $66.12 | $175.01 | 54,900 | — | — |
| 2013-05-31 | $64.79 | $171.49 | 39,900 | — | — |
| 2013-05-30 | $65.81 | $174.19 | 43,500 | — | — |
| 2013-05-29 | $65.17 | $172.50 | 39,700 | — | — |
| 2013-05-28 | $66.88 | $177.03 | 76,500 | — | — |
| 2013-05-24 | $64.80 | $171.52 | 36,400 | — | — |
| 2013-05-23 | $64.76 | $171.41 | 54,800 | — | — |
| 2013-05-22 | $64.32 | $170.25 | 37,700 | — | — |
| 2013-05-21 | $66.31 | $175.52 | 47,900 | — | — |
| 2013-05-20 | $66.35 | $175.62 | 44,800 | — | — |
| 2013-05-17 | $65.72 | $173.96 | 58,800 | — | — |
| 2013-05-16 | $63.76 | $168.77 | 24,800 | — | — |
| 2013-05-15 | $63.51 | $168.11 | 30,100 | — | — |
| 2013-05-14 | $63.62 | $168.40 | 57,800 | — | — |
| 2013-05-13 | $62.81 | $166.25 | 34,800 | — | — |
| 2013-05-10 | $64.03 | $169.48 | 19,000 | — | — |
| 2013-05-09 | $63.70 | $168.61 | 39,600 | — | — |
| 2013-05-08 | $63.73 | $168.69 | 45,100 | — | — |
| 2013-05-07 | $63.19 | $167.26 | 42,500 | — | — |
| 2013-05-06 | $63.07 | $166.94 | 21,300 | — | — |
| 2013-05-03 | $62.99 | $166.73 | 51,800 | — | — |
| 2013-05-02 | $62.14 | $164.48 | 81,900 | — | — |
| 2013-05-01 | $59.56 | $157.65 | 72,600 | — | — |
| 2013-04-30 | $61.72 | $163.37 | 86,200 | — | — |
| 2013-04-29 | $58.99 | $156.14 | 68,300 | — | — |
| 2013-04-26 | $56.82 | $150.40 | 102,200 | — | — |
| 2013-04-25 | $58.46 | $154.74 | 65,300 | — | — |
| 2013-04-24 | $59.05 | $156.30 | 77,500 | — | — |
| 2013-04-23 | $58.10 | $153.79 | 40,400 | — | — |
| 2013-04-22 | $56.93 | $150.69 | 55,800 | — | — |
| 2013-04-19 | $56.85 | $150.48 | 31,300 | — | — |
| 2013-04-18 | $55.06 | $145.74 | 110,600 | — | — |
| 2013-04-17 | $55.36 | $146.53 | 110,200 | — | — |
| 2013-04-16 | $56.34 | $149.13 | 92,400 | — | — |
| 2013-04-15 | $54.58 | $144.47 | 62,300 | — | — |
| 2013-04-12 | $57.84 | $153.10 | 42,400 | — | — |
| 2013-04-11 | $58.11 | $153.16 | 109,600 | — | — |
| 2013-04-10 | $58.50 | $154.19 | 95,700 | — | — |
| 2013-04-09 | $56.54 | $149.03 | 28,500 | — | — |
| 2013-04-08 | $57.19 | $150.74 | 29,400 | — | — |
| 2013-04-05 | $57.06 | $150.40 | 45,600 | — | — |
| 2013-04-04 | $57.54 | $151.66 | 27,700 | — | — |
| 2013-04-03 | $57.47 | $151.48 | 60,100 | — | — |
| 2013-04-02 | $59.72 | $157.41 | 180,500 | — | — |
| 2013-04-01 | $58.96 | $155.40 | 83,100 | — | — |
| 2013-03-28 | $59.02 | $155.56 | 59,800 | — | — |
| 2013-03-27 | $60.27 | $158.86 | 51,800 | — | — |
| 2013-03-26 | $61.38 | $161.78 | 61,900 | — | — |
| 2013-03-25 | $62.13 | $163.76 | 50,000 | — | — |
| 2013-03-22 | $62.28 | $164.15 | 47,200 | — | — |
| 2013-03-21 | $62.25 | $164.08 | 42,400 | — | — |
| 2013-03-20 | $62.50 | $164.73 | 28,600 | — | — |
| 2013-03-19 | $62.31 | $164.23 | 116,300 | — | — |
| 2013-03-18 | $62.80 | $165.53 | 68,900 | — | — |
| 2013-03-15 | $62.06 | $163.57 | 96,900 | — | — |
| 2013-03-14 | $62.44 | $164.58 | 30,900 | — | — |
| 2013-03-13 | $61.56 | $162.26 | 31,200 | — | — |
| 2013-03-12 | $62.22 | $164.00 | 51,200 | — | — |
| 2013-03-11 | $61.33 | $161.65 | 145,600 | — | — |
| 2013-03-08 | $61.60 | $162.36 | 133,900 | — | — |
| 2013-03-07 | $59.39 | $156.54 | 50,300 | — | — |
| 2013-03-06 | $59.21 | $156.06 | 40,300 | — | — |
| 2013-03-05 | $58.26 | $153.56 | 28,100 | — | — |
| 2013-03-04 | $57.30 | $151.03 | 40,600 | — | — |
| 2013-03-01 | $58.83 | $155.06 | 58,300 | — | — |
| 2013-02-28 | $57.41 | $151.32 | 29,000 | — | — |
| 2013-02-27 | $57.65 | $151.95 | 32,300 | — | — |
| 2013-02-26 | $56.18 | $148.08 | 32,400 | — | — |
| 2013-02-25 | $56.55 | $149.05 | 53,600 | — | — |
| 2013-02-22 | $58.19 | $153.37 | 33,000 | — | — |
| 2013-02-21 | $57.54 | $151.66 | 30,600 | — | — |
| 2013-02-20 | $56.83 | $149.79 | 44,100 | — | — |
| 2013-02-19 | $59.25 | $156.17 | 50,300 | — | — |
| 2013-02-15 | $58.85 | $155.11 | 37,100 | — | — |
| 2013-02-14 | $58.73 | $154.80 | 22,500 | — | — |
| 2013-02-13 | $58.85 | $155.11 | 22,800 | — | — |
| 2013-02-12 | $58.03 | $152.95 | 33,800 | — | — |
| 2013-02-11 | $57.77 | $152.27 | 22,300 | — | — |
| 2013-02-08 | $57.55 | $151.69 | 53,100 | — | — |
| 2013-02-07 | $57.17 | $150.69 | 35,500 | — | — |
| 2013-02-06 | $57.10 | $150.50 | 40,500 | — | — |
| 2013-02-05 | $57.30 | $151.03 | 50,900 | — | — |
| 2013-02-04 | $56.58 | $149.13 | 123,900 | — | — |
| 2013-02-01 | $57.55 | $151.69 | 31,500 | — | — |
| 2013-01-31 | $57.17 | $150.69 | 42,500 | — | — |
| 2013-01-30 | $57.73 | $152.16 | 70,700 | — | — |
| 2013-01-29 | $58.00 | $152.87 | 42,100 | — | — |
| 2013-01-28 | $57.96 | $152.77 | 95,300 | — | — |
| 2013-01-25 | $58.01 | $152.90 | 53,100 | — | — |
| 2013-01-24 | $58.07 | $153.06 | 32,800 | — | — |
| 2013-01-23 | $58.32 | $153.72 | 47,600 | — | — |
| 2013-01-22 | $59.54 | $156.93 | 39,400 | — | — |
| 2013-01-18 | $58.82 | $155.03 | 64,200 | — | — |
| 2013-01-17 | $59.41 | $156.59 | 44,600 | — | — |
| 2013-01-16 | $58.00 | $152.87 | 72,400 | — | — |
| 2013-01-15 | $58.40 | $153.93 | 57,400 | — | — |
| 2013-01-14 | $58.40 | $153.28 | 46,500 | — | — |
| 2013-01-11 | $57.25 | $150.26 | 36,700 | — | — |
| 2013-01-10 | $57.41 | $150.68 | 56,600 | — | — |
| 2013-01-09 | $57.21 | $150.16 | 56,200 | — | — |
| 2013-01-08 | $57.01 | $149.63 | 66,000 | — | — |
| 2013-01-07 | $57.55 | $151.05 | 45,900 | — | — |
| 2013-01-04 | $57.56 | $151.08 | 57,900 | — | — |
| 2013-01-03 | $57.24 | $150.24 | 57,400 | — | — |
| 2013-01-02 | $56.75 | $148.95 | 65,900 | — | — |