Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $20.50 | $23.55 | 27,200 | — | — |
| 1991-12-30 | $20.00 | $22.98 | 27,200 | — | — |
| 1991-12-27 | $19.75 | $22.69 | 3,900 | — | — |
| 1991-12-26 | $19.75 | $22.69 | 700 | — | — |
| 1991-12-24 | $20.25 | $23.27 | 3,400 | — | — |
| 1991-12-23 | $20.25 | $23.27 | 1,100 | — | — |
| 1991-12-20 | $19.75 | $22.69 | 7,000 | — | — |
| 1991-12-19 | $20.25 | $23.27 | 7,100 | — | — |
| 1991-12-18 | $20.50 | $23.55 | 4,100 | — | — |
| 1991-12-17 | $20.00 | $22.98 | 11,900 | — | — |
| 1991-12-16 | $20.50 | $23.55 | 22,200 | — | — |
| 1991-12-13 | $20.75 | $23.84 | 5,000 | — | — |
| 1991-12-12 | $21.75 | $24.99 | 500 | — | — |
| 1991-12-11 | $20.75 | $23.84 | 1,700 | — | — |
| 1991-12-10 | $20.75 | $23.84 | 2,400 | — | — |
| 1991-12-09 | $21.25 | $24.42 | 13,400 | — | — |
| 1991-12-06 | $21.50 | $24.70 | 27,900 | — | — |
| 1991-12-05 | $20.75 | $23.84 | 1,000 | — | — |
| 1991-12-04 | $21.50 | $24.70 | 2,600 | — | — |
| 1991-12-03 | $20.75 | $23.84 | 3,900 | — | — |
| 1991-12-02 | $20.75 | $23.84 | 9,800 | — | — |
| 1991-11-29 | $21.00 | $24.13 | 4,500 | — | — |
| 1991-11-27 | $21.50 | $24.70 | 20,200 | — | — |
| 1991-11-26 | $21.25 | $24.42 | 3,500 | — | — |
| 1991-11-25 | $21.50 | $24.70 | 12,100 | — | — |
| 1991-11-22 | $20.50 | $23.55 | 5,500 | — | — |
| 1991-11-21 | $21.25 | $24.42 | 2,800 | — | — |
| 1991-11-20 | $21.00 | $24.13 | 50,700 | — | — |
| 1991-11-19 | $20.50 | $23.55 | 10,300 | — | — |
| 1991-11-18 | $21.25 | $24.42 | 4,800 | — | — |
| 1991-11-15 | $20.50 | $23.55 | 5,800 | — | — |
| 1991-11-14 | $21.25 | $24.42 | 4,000 | — | — |
| 1991-11-13 | $20.50 | $23.55 | 9,200 | — | — |
| 1991-11-12 | $20.25 | $23.27 | 0 | — | — |
| 1991-11-11 | $20.25 | $23.27 | 200 | — | — |
| 1991-11-08 | $20.25 | $23.27 | 1,100 | — | — |
| 1991-11-07 | $20.25 | $23.27 | 3,800 | — | — |
| 1991-11-06 | $21.00 | $24.13 | 11,000 | — | — |
| 1991-11-05 | $20.00 | $22.98 | 1,500 | — | — |
| 1991-11-04 | $20.00 | $22.98 | 800 | — | — |
| 1991-11-01 | $20.25 | $23.27 | 14,200 | — | — |
| 1991-10-31 | $20.25 | $23.27 | 3,100 | — | — |
| 1991-10-30 | $20.25 | $23.27 | 2,500 | — | — |
| 1991-10-29 | $20.25 | $23.27 | 1,800 | — | — |
| 1991-10-28 | $20.75 | $23.84 | 1,700 | — | — |
| 1991-10-25 | $20.75 | $23.84 | 1,500 | — | — |
| 1991-10-24 | $20.75 | $23.84 | 23,000 | — | — |
| 1991-10-23 | $21.00 | $24.13 | 70,200 | — | — |
| 1991-10-22 | $20.25 | $23.27 | 4,000 | — | — |
| 1991-10-21 | $20.75 | $23.84 | 900 | — | — |
| 1991-10-18 | $20.75 | $23.84 | 6,900 | — | — |
| 1991-10-17 | $20.75 | $23.84 | 1,100 | — | — |
| 1991-10-16 | $20.75 | $23.84 | 2,800 | — | — |
| 1991-10-15 | $20.75 | $23.84 | 6,200 | — | — |
| 1991-10-14 | $20.75 | $23.84 | 10,100 | — | — |
| 1991-10-11 | $20.50 | $23.55 | 23,200 | — | — |
| 1991-10-10 | $20.38 | $23.26 | 17,600 | — | — |
| 1991-10-09 | $20.25 | $23.12 | 18,600 | — | — |
| 1991-10-08 | $20.00 | $22.83 | 900 | — | — |
| 1991-10-07 | $20.25 | $23.12 | 45,600 | — | — |
| 1991-10-04 | $20.75 | $23.69 | 10,400 | — | — |
| 1991-10-03 | $20.38 | $23.26 | 27,000 | — | — |
| 1991-10-02 | $19.75 | $22.55 | 3,700 | — | — |
| 1991-10-01 | $20.00 | $22.83 | 14,400 | — | — |
| 1991-09-30 | $20.00 | $22.83 | 11,800 | — | — |
| 1991-09-27 | $19.50 | $22.26 | 300 | — | — |
| 1991-09-26 | $20.00 | $22.83 | 5,200 | — | — |
| 1991-09-25 | $20.00 | $22.83 | 1,100 | — | — |
| 1991-09-24 | $20.00 | $22.83 | 300 | — | — |
| 1991-09-23 | $19.50 | $22.26 | 1,900 | — | — |
| 1991-09-20 | $20.00 | $22.83 | 1,400 | — | — |
| 1991-09-19 | $19.75 | $22.55 | 14,500 | — | — |
| 1991-09-18 | $19.63 | $22.40 | 8,400 | — | — |
| 1991-09-17 | $19.00 | $21.69 | 9,200 | — | — |
| 1991-09-16 | $19.50 | $22.26 | 8,700 | — | — |
| 1991-09-13 | $20.00 | $22.83 | 10,200 | — | — |
| 1991-09-12 | $19.75 | $22.55 | 300 | — | — |
| 1991-09-11 | $19.75 | $22.55 | 11,000 | — | — |
| 1991-09-10 | $19.00 | $21.69 | 600 | — | — |
| 1991-09-09 | $19.00 | $21.69 | 37,800 | — | — |
| 1991-09-06 | $19.25 | $21.98 | 41,700 | — | — |
| 1991-09-05 | $18.00 | $20.55 | 3,900 | — | — |
| 1991-09-04 | $18.50 | $21.12 | 27,100 | — | — |
| 1991-09-03 | $18.75 | $21.41 | 2,500 | — | — |
| 1991-08-30 | $18.50 | $21.12 | 2,600 | — | — |
| 1991-08-29 | $18.00 | $20.55 | 4,900 | — | — |
| 1991-08-28 | $18.00 | $20.55 | 31,400 | — | — |
| 1991-08-27 | $18.00 | $20.55 | 61,000 | — | — |
| 1991-08-26 | $18.00 | $20.55 | 7,800 | — | — |
| 1991-08-23 | $18.50 | $21.12 | 8,100 | — | — |
| 1991-08-22 | $18.00 | $20.55 | 5,600 | — | — |
| 1991-08-21 | $18.75 | $21.41 | 2,800 | — | — |
| 1991-08-20 | $18.25 | $20.83 | 25,900 | — | — |
| 1991-08-19 | $17.75 | $20.26 | 9,800 | — | — |
| 1991-08-16 | $18.00 | $20.55 | 3,500 | — | — |
| 1991-08-15 | $18.50 | $21.12 | 26,000 | — | — |
| 1991-08-14 | $18.50 | $21.12 | 7,800 | — | — |
| 1991-08-13 | $18.38 | $20.98 | 5,100 | — | — |
| 1991-08-12 | $18.50 | $21.12 | 11,900 | — | — |
| 1991-08-09 | $18.25 | $20.83 | 9,100 | — | — |
| 1991-08-08 | $18.00 | $20.55 | 40,300 | — | — |
| 1991-08-07 | $18.75 | $21.41 | 3,200 | — | — |
| 1991-08-06 | $19.00 | $21.69 | 1,400 | — | — |
| 1991-08-05 | $18.50 | $21.12 | 38,500 | — | — |
| 1991-08-02 | $18.88 | $21.55 | 5,400 | — | — |
| 1991-08-01 | $19.25 | $21.98 | 53,800 | — | — |
| 1991-07-31 | $19.25 | $21.98 | 2,200 | — | — |
| 1991-07-30 | $19.25 | $21.98 | 7,200 | — | — |
| 1991-07-29 | $19.00 | $21.69 | 5,000 | — | — |
| 1991-07-26 | $19.00 | $21.69 | 2,300 | — | — |
| 1991-07-25 | $19.50 | $22.26 | 6,200 | — | — |
| 1991-07-24 | $19.25 | $21.98 | 23,100 | — | — |
| 1991-07-23 | $19.25 | $21.98 | 1,300 | — | — |
| 1991-07-22 | $19.25 | $21.98 | 3,000 | — | — |
| 1991-07-19 | $19.50 | $22.26 | 44,900 | — | — |
| 1991-07-18 | $19.25 | $21.98 | 61,500 | — | — |
| 1991-07-17 | $19.25 | $21.98 | 12,400 | — | — |
| 1991-07-16 | $20.00 | $22.83 | 7,300 | — | — |
| 1991-07-15 | $20.25 | $23.12 | 4,400 | — | — |
| 1991-07-12 | $19.50 | $22.11 | 300 | — | — |
| 1991-07-11 | $20.50 | $23.25 | 200 | — | — |
| 1991-07-10 | $19.50 | $22.11 | 2,900 | — | — |
| 1991-07-09 | $20.00 | $22.68 | 37,000 | — | — |
| 1991-07-08 | $20.50 | $23.25 | 100 | — | — |
| 1991-07-05 | $20.00 | $22.68 | 3,600 | — | — |
| 1991-07-03 | $20.00 | $22.68 | 43,700 | — | — |
| 1991-07-02 | $20.00 | $22.68 | 2,000 | — | — |
| 1991-07-01 | $20.38 | $23.11 | 1,300 | — | — |
| 1991-06-28 | $20.00 | $22.68 | 62,900 | — | — |
| 1991-06-27 | $20.25 | $22.96 | 2,700 | — | — |
| 1991-06-26 | $20.13 | $22.82 | 29,000 | — | — |
| 1991-06-25 | $20.25 | $22.96 | 17,500 | — | — |
| 1991-06-24 | $20.50 | $23.25 | 13,100 | — | — |
| 1991-06-21 | $20.50 | $23.25 | 4,700 | — | — |
| 1991-06-20 | $20.50 | $23.25 | 0 | — | — |
| 1991-06-19 | $20.50 | $23.25 | 27,500 | — | — |
| 1991-06-18 | $20.25 | $22.96 | 38,600 | — | — |
| 1991-06-17 | $19.50 | $22.11 | 4,800 | — | — |
| 1991-06-14 | $20.25 | $22.96 | 14,700 | — | — |
| 1991-06-13 | $19.50 | $22.11 | 29,100 | — | — |
| 1991-06-12 | $19.25 | $21.83 | 4,000 | — | — |
| 1991-06-11 | $19.25 | $21.83 | 4,300 | — | — |
| 1991-06-10 | $20.25 | $22.96 | 0 | — | — |
| 1991-06-07 | $20.25 | $22.96 | 200 | — | — |
| 1991-06-06 | $19.25 | $21.83 | 7,400 | — | — |
| 1991-06-05 | $19.13 | $21.69 | 42,800 | — | — |
| 1991-06-04 | $19.00 | $21.55 | 5,500 | — | — |
| 1991-06-03 | $18.75 | $21.26 | 8,700 | — | — |
| 1991-05-31 | $19.25 | $21.83 | 41,300 | — | — |
| 1991-05-30 | $19.13 | $21.69 | 25,300 | — | — |
| 1991-05-29 | $18.75 | $21.26 | 26,800 | — | — |
| 1991-05-28 | $18.50 | $20.98 | 62,900 | — | — |
| 1991-05-24 | $18.00 | $20.41 | 17,600 | — | — |
| 1991-05-23 | $18.50 | $20.98 | 24,400 | — | — |
| 1991-05-22 | $18.50 | $20.98 | 1,800 | — | — |
| 1991-05-21 | $18.50 | $20.98 | 33,500 | — | — |
| 1991-05-20 | $18.50 | $20.98 | 95,800 | — | — |
| 1991-05-17 | $17.50 | $19.85 | 4,100 | — | — |
| 1991-05-16 | $18.50 | $20.98 | 14,500 | — | — |
| 1991-05-15 | $18.50 | $20.98 | 1,500 | — | — |
| 1991-05-14 | $19.50 | $22.11 | 5,800 | — | — |
| 1991-05-13 | $19.50 | $22.11 | 2,800 | — | — |
| 1991-05-10 | $19.75 | $22.40 | 14,500 | — | — |
| 1991-05-09 | $20.50 | $23.25 | 1,100 | — | — |
| 1991-05-08 | $20.00 | $22.68 | 3,500 | — | — |
| 1991-05-07 | $20.50 | $23.25 | 34,700 | — | — |
| 1991-05-06 | $19.50 | $22.11 | 3,600 | — | — |
| 1991-05-03 | $20.25 | $22.96 | 20,300 | — | — |
| 1991-05-02 | $19.50 | $22.11 | 14,400 | — | — |
| 1991-05-01 | $19.50 | $22.11 | 6,900 | — | — |
| 1991-04-30 | $19.00 | $21.55 | 7,900 | — | — |
| 1991-04-29 | $19.63 | $22.25 | 13,500 | — | — |
| 1991-04-26 | $20.75 | $23.53 | 24,700 | — | — |
| 1991-04-25 | $20.63 | $23.39 | 22,200 | — | — |
| 1991-04-24 | $21.50 | $24.38 | 4,700 | — | — |
| 1991-04-23 | $20.75 | $23.53 | 40,600 | — | — |
| 1991-04-22 | $21.25 | $24.10 | 7,800 | — | — |
| 1991-04-19 | $21.25 | $24.10 | 0 | — | — |
| 1991-04-18 | $21.25 | $24.10 | 1,400 | — | — |
| 1991-04-17 | $21.25 | $24.10 | 26,700 | — | — |
| 1991-04-16 | $20.75 | $23.53 | 3,100 | — | — |
| 1991-04-15 | $20.00 | $22.68 | 2,400 | — | — |
| 1991-04-12 | $20.50 | $23.10 | 3,400 | — | — |
| 1991-04-11 | $20.00 | $22.54 | 9,800 | — | — |
| 1991-04-10 | $20.50 | $23.10 | 3,700 | — | — |
| 1991-04-09 | $20.50 | $23.10 | 21,000 | — | — |
| 1991-04-08 | $20.75 | $23.38 | 44,300 | — | — |
| 1991-04-05 | $20.63 | $23.24 | 29,900 | — | — |
| 1991-04-04 | $20.75 | $23.38 | 18,300 | — | — |
| 1991-04-03 | $20.25 | $22.82 | 1,300 | — | — |
| 1991-04-02 | $20.25 | $22.82 | 3,100 | — | — |
| 1991-04-01 | $20.75 | $23.38 | 17,500 | — | — |
| 1991-03-28 | $21.00 | $23.66 | 14,200 | — | — |
| 1991-03-27 | $20.63 | $23.24 | 13,200 | — | — |
| 1991-03-26 | $21.00 | $23.66 | 49,500 | — | — |
| 1991-03-25 | $20.50 | $23.10 | 15,200 | — | — |
| 1991-03-22 | $21.00 | $23.66 | 14,400 | — | — |
| 1991-03-21 | $21.00 | $23.66 | 7,400 | — | — |
| 1991-03-20 | $21.50 | $24.23 | 33,700 | — | — |
| 1991-03-19 | $20.25 | $22.82 | 5,400 | — | — |
| 1991-03-18 | $20.25 | $22.82 | 8,600 | — | — |
| 1991-03-15 | $20.50 | $23.10 | 7,200 | — | — |
| 1991-03-14 | $20.50 | $23.10 | 39,400 | — | — |
| 1991-03-13 | $20.25 | $22.82 | 38,000 | — | — |
| 1991-03-12 | $19.75 | $22.25 | 8,600 | — | — |
| 1991-03-11 | $20.50 | $23.10 | 5,300 | — | — |
| 1991-03-08 | $20.75 | $23.38 | 2,300 | — | — |
| 1991-03-07 | $20.75 | $23.38 | 24,900 | — | — |
| 1991-03-06 | $21.00 | $23.66 | 30,200 | — | — |
| 1991-03-05 | $22.00 | $24.79 | 33,800 | — | — |
| 1991-03-04 | $22.00 | $24.79 | 49,400 | — | — |
| 1991-03-01 | $20.25 | $22.82 | 59,600 | — | — |
| 1991-02-28 | $19.50 | $21.97 | 61,900 | — | — |
| 1991-02-27 | $19.25 | $21.69 | 62,100 | — | — |
| 1991-02-26 | $19.25 | $21.69 | 83,200 | — | — |
| 1991-02-25 | $18.75 | $21.13 | 7,300 | — | — |
| 1991-02-22 | $19.25 | $21.69 | 10,200 | — | — |
| 1991-02-21 | $18.75 | $21.13 | 28,200 | — | — |
| 1991-02-20 | $18.00 | $20.28 | 29,300 | — | — |
| 1991-02-19 | $18.75 | $21.13 | 41,100 | — | — |
| 1991-02-15 | $18.00 | $20.28 | 600 | — | — |
| 1991-02-14 | $18.00 | $20.28 | 97,500 | — | — |
| 1991-02-13 | $18.25 | $20.56 | 16,400 | — | — |
| 1991-02-12 | $19.00 | $21.41 | 28,000 | — | — |
| 1991-02-11 | $18.00 | $20.28 | 105,100 | — | — |
| 1991-02-08 | $17.75 | $20.00 | 2,300 | — | — |
| 1991-02-07 | $17.00 | $19.16 | 13,300 | — | — |
| 1991-02-06 | $18.00 | $20.28 | 2,800 | — | — |
| 1991-02-05 | $17.50 | $19.72 | 6,200 | — | — |
| 1991-02-04 | $17.75 | $20.00 | 5,800 | — | — |
| 1991-02-01 | $17.75 | $20.00 | 100,900 | — | — |
| 1991-01-31 | $18.00 | $20.28 | 54,700 | — | — |
| 1991-01-30 | $17.50 | $19.72 | 3,000 | — | — |
| 1991-01-29 | $17.00 | $19.16 | 0 | — | — |
| 1991-01-28 | $17.00 | $19.16 | 15,100 | — | — |
| 1991-01-25 | $15.13 | $17.04 | 25,700 | — | — |
| 1991-01-24 | $16.00 | $18.03 | 2,100 | — | — |
| 1991-01-23 | $15.25 | $17.18 | 1,000 | — | — |
| 1991-01-22 | $15.50 | $17.47 | 1,200 | — | — |
| 1991-01-21 | $15.50 | $17.47 | 2,800 | — | — |
| 1991-01-18 | $16.50 | $18.59 | 0 | — | — |
| 1991-01-17 | $16.50 | $18.59 | 11,300 | — | — |
| 1991-01-16 | $15.38 | $17.32 | 8,000 | — | — |
| 1991-01-15 | $15.25 | $17.18 | 5,300 | — | — |
| 1991-01-14 | $15.25 | $17.18 | 8,700 | — | — |
| 1991-01-11 | $15.75 | $17.60 | 0 | — | — |
| 1991-01-10 | $15.75 | $17.60 | 900 | — | — |
| 1991-01-09 | $15.75 | $17.60 | 12,300 | — | — |
| 1991-01-08 | $15.75 | $17.60 | 27,100 | — | — |
| 1991-01-07 | $16.25 | $18.16 | 15,000 | — | — |
| 1991-01-04 | $17.75 | $19.84 | 28,700 | — | — |
| 1991-01-03 | $17.75 | $19.84 | 3,100 | — | — |
| 1991-01-02 | $17.75 | $19.84 | 8,100 | — | — |