Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $18.94 | $27.21 | 5,000 | — | — |
| 1997-12-30 | $18.81 | $27.03 | 11,100 | — | — |
| 1997-12-29 | $18.81 | $27.03 | 700 | — | — |
| 1997-12-26 | $18.88 | $27.12 | 3,500 | — | — |
| 1997-12-24 | $18.75 | $26.94 | 4,300 | — | — |
| 1997-12-23 | $19.56 | $28.10 | 15,800 | — | — |
| 1997-12-22 | $19.25 | $27.66 | 22,000 | — | — |
| 1997-12-19 | $19.44 | $27.92 | 3,800 | — | — |
| 1997-12-18 | $19.44 | $27.92 | 15,000 | — | — |
| 1997-12-17 | $19.63 | $28.19 | 19,000 | — | — |
| 1997-12-16 | $19.50 | $28.01 | 3,300 | — | — |
| 1997-12-15 | $19.00 | $27.30 | 1,400 | — | — |
| 1997-12-12 | $19.00 | $27.30 | 9,800 | — | — |
| 1997-12-11 | $19.06 | $27.39 | 12,300 | — | — |
| 1997-12-10 | $19.50 | $28.01 | 8,300 | — | — |
| 1997-12-09 | $19.25 | $27.66 | 2,400 | — | — |
| 1997-12-08 | $19.13 | $27.48 | 2,800 | — | — |
| 1997-12-05 | $19.13 | $27.48 | 4,400 | — | — |
| 1997-12-04 | $19.00 | $27.30 | 1,100 | — | — |
| 1997-12-03 | $19.00 | $27.30 | 10,100 | — | — |
| 1997-12-02 | $19.00 | $27.30 | 12,700 | — | — |
| 1997-12-01 | $19.00 | $27.30 | 4,600 | — | — |
| 1997-11-28 | $18.81 | $27.03 | 3,200 | — | — |
| 1997-11-26 | $19.13 | $27.48 | 2,600 | — | — |
| 1997-11-25 | $19.19 | $27.57 | 4,000 | — | — |
| 1997-11-24 | $19.00 | $27.30 | 45,300 | — | — |
| 1997-11-21 | $19.06 | $27.39 | 500 | — | — |
| 1997-11-20 | $19.06 | $27.39 | 5,200 | — | — |
| 1997-11-19 | $19.00 | $27.30 | 5,000 | — | — |
| 1997-11-18 | $18.75 | $26.94 | 2,900 | — | — |
| 1997-11-17 | $18.50 | $26.58 | 4,000 | — | — |
| 1997-11-14 | $18.38 | $26.40 | 600 | — | — |
| 1997-11-13 | $18.38 | $26.40 | 1,100 | — | — |
| 1997-11-12 | $18.56 | $26.67 | 4,200 | — | — |
| 1997-11-11 | $19.00 | $27.30 | 900 | — | — |
| 1997-11-10 | $19.13 | $27.48 | 13,700 | — | — |
| 1997-11-07 | $18.94 | $27.21 | 3,500 | — | — |
| 1997-11-06 | $19.38 | $27.83 | 10,200 | — | — |
| 1997-11-05 | $19.06 | $27.39 | 11,000 | — | — |
| 1997-11-04 | $19.00 | $27.30 | 31,300 | — | — |
| 1997-11-03 | $18.44 | $26.49 | 5,800 | — | — |
| 1997-10-31 | $18.19 | $26.13 | 4,500 | — | — |
| 1997-10-30 | $18.13 | $26.04 | 2,400 | — | — |
| 1997-10-29 | $18.25 | $26.22 | 6,300 | — | — |
| 1997-10-28 | $17.88 | $25.68 | 8,700 | — | — |
| 1997-10-27 | $17.63 | $25.32 | 10,100 | — | — |
| 1997-10-24 | $17.81 | $25.59 | 3,100 | — | — |
| 1997-10-23 | $17.81 | $25.59 | 4,900 | — | — |
| 1997-10-22 | $18.38 | $26.40 | 4,100 | — | — |
| 1997-10-21 | $18.50 | $26.58 | 9,400 | — | — |
| 1997-10-20 | $18.00 | $25.86 | 6,200 | — | — |
| 1997-10-17 | $17.75 | $25.50 | 2,900 | — | — |
| 1997-10-16 | $17.88 | $25.68 | 4,100 | — | — |
| 1997-10-15 | $18.13 | $26.04 | 3,700 | — | — |
| 1997-10-14 | $18.69 | $26.59 | 6,400 | — | — |
| 1997-10-13 | $18.38 | $26.14 | 7,600 | — | — |
| 1997-10-10 | $18.25 | $25.97 | 1,000 | — | — |
| 1997-10-09 | $18.13 | $25.79 | 8,200 | — | — |
| 1997-10-08 | $18.25 | $25.97 | 5,500 | — | — |
| 1997-10-07 | $18.13 | $25.79 | 1,800 | — | — |
| 1997-10-06 | $17.88 | $25.43 | 16,200 | — | — |
| 1997-10-03 | $18.25 | $25.97 | 37,400 | — | — |
| 1997-10-02 | $19.06 | $27.12 | 7,900 | — | — |
| 1997-10-01 | $19.06 | $27.12 | 11,700 | — | — |
| 1997-09-30 | $18.75 | $26.68 | 9,500 | — | — |
| 1997-09-29 | $18.44 | $26.23 | 6,500 | — | — |
| 1997-09-26 | $18.13 | $25.79 | 11,400 | — | — |
| 1997-09-25 | $18.13 | $25.79 | 4,100 | — | — |
| 1997-09-24 | $17.75 | $25.25 | 21,700 | — | — |
| 1997-09-23 | $17.88 | $25.43 | 19,800 | — | — |
| 1997-09-22 | $17.69 | $25.17 | 23,600 | — | — |
| 1997-09-19 | $17.56 | $24.99 | 22,000 | — | — |
| 1997-09-18 | $17.88 | $25.43 | 1,400 | — | — |
| 1997-09-17 | $17.88 | $25.43 | 7,900 | — | — |
| 1997-09-16 | $18.00 | $25.61 | 10,600 | — | — |
| 1997-09-15 | $17.63 | $25.08 | 11,100 | — | — |
| 1997-09-12 | $17.31 | $24.63 | 17,500 | — | — |
| 1997-09-11 | $17.38 | $24.72 | 1,700 | — | — |
| 1997-09-10 | $17.63 | $25.08 | 23,400 | — | — |
| 1997-09-09 | $17.13 | $24.37 | 17,100 | — | — |
| 1997-09-08 | $17.38 | $24.72 | 3,200 | — | — |
| 1997-09-05 | $17.25 | $24.54 | 5,900 | — | — |
| 1997-09-04 | $17.25 | $24.54 | 2,800 | — | — |
| 1997-09-03 | $17.25 | $24.54 | 7,800 | — | — |
| 1997-09-02 | $17.25 | $24.54 | 3,700 | — | — |
| 1997-08-29 | $16.88 | $24.01 | 1,700 | — | — |
| 1997-08-28 | $17.00 | $24.19 | 6,900 | — | — |
| 1997-08-27 | $17.25 | $24.54 | 5,100 | — | — |
| 1997-08-26 | $16.94 | $24.10 | 5,100 | — | — |
| 1997-08-25 | $17.00 | $24.19 | 17,700 | — | — |
| 1997-08-22 | $17.00 | $24.19 | 7,800 | — | — |
| 1997-08-21 | $17.00 | $24.19 | 7,700 | — | — |
| 1997-08-20 | $17.13 | $24.37 | 29,800 | — | — |
| 1997-08-19 | $16.94 | $24.10 | 15,300 | — | — |
| 1997-08-18 | $16.50 | $23.48 | 20,500 | — | — |
| 1997-08-15 | $16.31 | $23.21 | 2,900 | — | — |
| 1997-08-14 | $16.44 | $23.39 | 5,500 | — | — |
| 1997-08-13 | $16.25 | $23.12 | 31,900 | — | — |
| 1997-08-12 | $16.25 | $23.12 | 18,500 | — | — |
| 1997-08-11 | $16.13 | $22.94 | 31,700 | — | — |
| 1997-08-08 | $16.44 | $23.39 | 16,600 | — | — |
| 1997-08-07 | $16.44 | $23.39 | 21,900 | — | — |
| 1997-08-06 | $16.50 | $23.48 | 11,900 | — | — |
| 1997-08-05 | $16.63 | $23.65 | 18,700 | — | — |
| 1997-08-04 | $16.19 | $23.03 | 19,200 | — | — |
| 1997-08-01 | $16.63 | $23.65 | 5,100 | — | — |
| 1997-07-31 | $16.75 | $23.83 | 37,300 | — | — |
| 1997-07-30 | $15.94 | $22.68 | 5,900 | — | — |
| 1997-07-29 | $16.00 | $22.76 | 15,600 | — | — |
| 1997-07-28 | $16.00 | $22.76 | 16,300 | — | — |
| 1997-07-25 | $16.50 | $23.48 | 7,300 | — | — |
| 1997-07-24 | $16.50 | $23.48 | 11,200 | — | — |
| 1997-07-23 | $16.31 | $23.21 | 12,600 | — | — |
| 1997-07-22 | $16.63 | $23.65 | 8,600 | — | — |
| 1997-07-21 | $16.81 | $23.92 | 18,500 | — | — |
| 1997-07-18 | $17.00 | $24.19 | 54,900 | — | — |
| 1997-07-17 | $17.13 | $24.37 | 30,500 | — | — |
| 1997-07-16 | $16.94 | $24.10 | 11,300 | — | — |
| 1997-07-15 | $17.31 | $24.38 | 8,000 | — | — |
| 1997-07-14 | $17.38 | $24.47 | 9,700 | — | — |
| 1997-07-11 | $17.00 | $23.94 | 2,900 | — | — |
| 1997-07-10 | $17.25 | $24.30 | 5,200 | — | — |
| 1997-07-09 | $17.06 | $24.03 | 15,000 | — | — |
| 1997-07-08 | $17.50 | $24.65 | 9,700 | — | — |
| 1997-07-07 | $17.63 | $24.82 | 12,700 | — | — |
| 1997-07-03 | $17.31 | $24.38 | 7,200 | — | — |
| 1997-07-02 | $17.25 | $24.30 | 5,800 | — | — |
| 1997-07-01 | $17.25 | $24.30 | 8,500 | — | — |
| 1997-06-30 | $17.38 | $24.47 | 14,100 | — | — |
| 1997-06-27 | $16.88 | $23.77 | 6,200 | — | — |
| 1997-06-26 | $16.75 | $23.59 | 5,100 | — | — |
| 1997-06-25 | $16.75 | $23.59 | 10,600 | — | — |
| 1997-06-24 | $16.75 | $23.59 | 9,100 | — | — |
| 1997-06-23 | $16.50 | $23.24 | 7,500 | — | — |
| 1997-06-20 | $16.00 | $22.53 | 8,200 | — | — |
| 1997-06-19 | $16.63 | $23.42 | 6,700 | — | — |
| 1997-06-18 | $16.13 | $22.71 | 2,400 | — | — |
| 1997-06-17 | $16.13 | $22.71 | 1,700 | — | — |
| 1997-06-16 | $16.13 | $22.71 | 5,500 | — | — |
| 1997-06-13 | $15.88 | $22.36 | 42,900 | — | — |
| 1997-06-12 | $16.13 | $22.71 | 11,200 | — | — |
| 1997-06-11 | $16.38 | $23.06 | 8,800 | — | — |
| 1997-06-10 | $16.75 | $23.59 | 3,800 | — | — |
| 1997-06-09 | $17.13 | $24.12 | 13,800 | — | — |
| 1997-06-06 | $17.13 | $24.12 | 44,400 | — | — |
| 1997-06-05 | $16.50 | $23.24 | 31,000 | — | — |
| 1997-06-04 | $16.50 | $23.24 | 10,200 | — | — |
| 1997-06-03 | $16.13 | $22.71 | 6,300 | — | — |
| 1997-06-02 | $16.13 | $22.71 | 13,000 | — | — |
| 1997-05-30 | $16.38 | $23.06 | 6,100 | — | — |
| 1997-05-29 | $16.50 | $23.24 | 7,800 | — | — |
| 1997-05-28 | $16.25 | $22.89 | 10,500 | — | — |
| 1997-05-27 | $16.50 | $23.24 | 4,600 | — | — |
| 1997-05-23 | $16.63 | $23.42 | 18,900 | — | — |
| 1997-05-22 | $15.63 | $22.01 | 2,400 | — | — |
| 1997-05-21 | $15.75 | $22.18 | 3,100 | — | — |
| 1997-05-20 | $16.00 | $22.53 | 6,100 | — | — |
| 1997-05-19 | $16.00 | $22.53 | 24,900 | — | — |
| 1997-05-16 | $16.25 | $22.89 | 600 | — | — |
| 1997-05-15 | $16.50 | $23.24 | 3,500 | — | — |
| 1997-05-14 | $16.50 | $23.24 | 7,700 | — | — |
| 1997-05-13 | $16.50 | $23.24 | 2,900 | — | — |
| 1997-05-12 | $16.25 | $22.89 | 9,300 | — | — |
| 1997-05-09 | $16.25 | $22.89 | 15,200 | — | — |
| 1997-05-08 | $16.63 | $23.42 | 8,400 | — | — |
| 1997-05-07 | $16.88 | $23.77 | 5,600 | — | — |
| 1997-05-06 | $16.88 | $23.77 | 20,500 | — | — |
| 1997-05-05 | $17.00 | $23.94 | 8,400 | — | — |
| 1997-05-02 | $16.88 | $23.77 | 12,300 | — | — |
| 1997-05-01 | $16.50 | $23.24 | 7,600 | — | — |
| 1997-04-30 | $16.38 | $23.06 | 7,300 | — | — |
| 1997-04-29 | $16.38 | $23.06 | 3,800 | — | — |
| 1997-04-28 | $16.75 | $23.59 | 14,500 | — | — |
| 1997-04-25 | $16.50 | $23.24 | 3,700 | — | — |
| 1997-04-24 | $16.25 | $22.89 | 6,300 | — | — |
| 1997-04-23 | $16.25 | $22.89 | 8,600 | — | — |
| 1997-04-22 | $16.25 | $22.89 | 3,200 | — | — |
| 1997-04-21 | $16.50 | $23.24 | 9,700 | — | — |
| 1997-04-18 | $16.88 | $23.77 | 2,400 | — | — |
| 1997-04-17 | $16.63 | $23.42 | 3,300 | — | — |
| 1997-04-16 | $16.38 | $23.06 | 8,300 | — | — |
| 1997-04-15 | $16.38 | $22.82 | 5,900 | — | — |
| 1997-04-14 | $16.63 | $23.16 | 5,900 | — | — |
| 1997-04-11 | $16.38 | $22.82 | 1,700 | — | — |
| 1997-04-10 | $16.25 | $22.64 | 1,100 | — | — |
| 1997-04-09 | $16.25 | $22.64 | 10,600 | — | — |
| 1997-04-08 | $16.13 | $22.47 | 13,900 | — | — |
| 1997-04-07 | $16.13 | $22.47 | 3,400 | — | — |
| 1997-04-04 | $16.25 | $22.64 | 3,900 | — | — |
| 1997-04-03 | $16.88 | $23.51 | 18,000 | — | — |
| 1997-04-02 | $16.25 | $22.64 | 15,700 | — | — |
| 1997-04-01 | $15.88 | $22.12 | 1,200 | — | — |
| 1997-03-31 | $16.00 | $22.29 | 8,500 | — | — |
| 1997-03-27 | $16.38 | $22.82 | 15,000 | — | — |
| 1997-03-26 | $16.50 | $22.99 | 4,800 | — | — |
| 1997-03-25 | $16.25 | $22.64 | 2,500 | — | — |
| 1997-03-24 | $16.00 | $22.29 | 3,500 | — | — |
| 1997-03-21 | $16.13 | $22.47 | 7,500 | — | — |
| 1997-03-20 | $16.00 | $22.29 | 20,500 | — | — |
| 1997-03-19 | $16.38 | $22.82 | 2,300 | — | — |
| 1997-03-18 | $16.25 | $22.64 | 2,100 | — | — |
| 1997-03-17 | $16.25 | $22.64 | 12,900 | — | — |
| 1997-03-14 | $16.25 | $22.64 | 8,000 | — | — |
| 1997-03-13 | $16.00 | $22.29 | 4,600 | — | — |
| 1997-03-12 | $16.00 | $22.29 | 11,800 | — | — |
| 1997-03-11 | $16.00 | $22.29 | 2,000 | — | — |
| 1997-03-10 | $16.00 | $22.29 | 3,900 | — | — |
| 1997-03-07 | $15.75 | $21.95 | 5,100 | — | — |
| 1997-03-06 | $16.00 | $22.29 | 18,100 | — | — |
| 1997-03-05 | $16.00 | $22.29 | 16,200 | — | — |
| 1997-03-04 | $15.75 | $21.95 | 13,800 | — | — |
| 1997-03-03 | $15.63 | $21.77 | 32,400 | — | — |
| 1997-02-28 | $15.13 | $21.07 | 6,200 | — | — |
| 1997-02-27 | $15.13 | $21.07 | 3,600 | — | — |
| 1997-02-26 | $15.38 | $21.42 | 3,300 | — | — |
| 1997-02-25 | $15.25 | $21.25 | 10,600 | — | — |
| 1997-02-24 | $15.63 | $21.77 | 7,700 | — | — |
| 1997-02-21 | $15.75 | $21.95 | 3,100 | — | — |
| 1997-02-20 | $15.75 | $21.95 | 3,800 | — | — |
| 1997-02-19 | $15.88 | $22.12 | 2,100 | — | — |
| 1997-02-18 | $16.13 | $22.47 | 11,100 | — | — |
| 1997-02-14 | $16.00 | $22.29 | 50,500 | — | — |
| 1997-02-13 | $16.00 | $22.29 | 9,400 | — | — |
| 1997-02-12 | $15.88 | $22.12 | 43,100 | — | — |
| 1997-02-11 | $16.00 | $22.29 | 6,300 | — | — |
| 1997-02-10 | $16.00 | $22.29 | 1,900 | — | — |
| 1997-02-07 | $15.88 | $22.12 | 3,800 | — | — |
| 1997-02-06 | $15.88 | $22.12 | 4,200 | — | — |
| 1997-02-05 | $16.13 | $22.47 | 8,100 | — | — |
| 1997-02-04 | $16.38 | $22.82 | 30,400 | — | — |
| 1997-02-03 | $16.38 | $22.82 | 1,000 | — | — |
| 1997-01-31 | $16.38 | $22.82 | 5,000 | — | — |
| 1997-01-30 | $16.50 | $22.99 | 9,600 | — | — |
| 1997-01-29 | $16.63 | $23.16 | 7,500 | — | — |
| 1997-01-28 | $16.63 | $23.16 | 40,400 | — | — |
| 1997-01-27 | $16.38 | $22.82 | 3,600 | — | — |
| 1997-01-24 | $16.25 | $22.64 | 1,800 | — | — |
| 1997-01-23 | $16.50 | $22.99 | 31,600 | — | — |
| 1997-01-22 | $16.63 | $23.16 | 20,200 | — | — |
| 1997-01-21 | $16.63 | $23.16 | 5,900 | — | — |
| 1997-01-20 | $16.88 | $23.51 | 3,200 | — | — |
| 1997-01-17 | $16.88 | $23.51 | 100 | — | — |
| 1997-01-16 | $16.75 | $23.34 | 5,800 | — | — |
| 1997-01-15 | $16.63 | $23.16 | 6,800 | — | — |
| 1997-01-14 | $17.00 | $23.44 | 26,100 | — | — |
| 1997-01-13 | $17.00 | $23.44 | 53,200 | — | — |
| 1997-01-10 | $17.13 | $23.62 | 13,500 | — | — |
| 1997-01-09 | $17.13 | $23.62 | 15,700 | — | — |
| 1997-01-08 | $16.75 | $23.10 | 4,600 | — | — |
| 1997-01-07 | $16.63 | $22.93 | 6,000 | — | — |
| 1997-01-06 | $16.50 | $22.75 | 17,500 | — | — |
| 1997-01-03 | $16.50 | $22.75 | 12,400 | — | — |
| 1997-01-02 | $15.88 | $21.89 | 9,400 | — | — |