Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-11-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $175.30 | $273.54 | 268,400 | — | — |
| 2024-12-30 | $175.08 | $273.20 | 275,800 | — | — |
| 2024-12-27 | $176.88 | $276.01 | 303,200 | — | — |
| 2024-12-26 | $177.51 | $276.99 | 348,800 | — | — |
| 2024-12-24 | $177.05 | $276.27 | 142,700 | — | — |
| 2024-12-23 | $175.64 | $274.07 | 294,900 | — | — |
| 2024-12-20 | $176.74 | $275.79 | 1,030,500 | — | — |
| 2024-12-19 | $175.99 | $274.62 | 778,000 | — | — |
| 2024-12-18 | $176.50 | $275.42 | 1,126,400 | — | — |
| 2024-12-17 | $177.67 | $277.24 | 385,900 | — | — |
| 2024-12-16 | $178.08 | $277.88 | 537,700 | — | — |
| 2024-12-13 | $179.80 | $280.57 | 530,500 | — | — |
| 2024-12-12 | $180.55 | $281.74 | 671,700 | — | — |
| 2024-12-11 | $178.85 | $279.08 | 780,100 | — | — |
| 2024-12-10 | $177.27 | $276.62 | 691,000 | — | — |
| 2024-12-09 | $174.80 | $272.76 | 530,100 | — | — |
| 2024-12-06 | $173.01 | $269.97 | 574,500 | — | — |
| 2024-12-05 | $173.61 | $270.91 | 651,000 | — | — |
| 2024-12-04 | $172.36 | $268.96 | 1,265,500 | — | — |
| 2024-12-03 | $175.33 | $273.59 | 622,900 | — | — |
| 2024-12-02 | $175.66 | $274.11 | 807,900 | — | — |
| 2024-11-29 | $176.18 | $274.06 | 573,100 | — | — |
| 2024-11-27 | $173.96 | $270.61 | 723,600 | — | — |
| 2024-11-26 | $173.10 | $269.27 | 592,400 | — | — |
| 2024-11-25 | $172.39 | $268.16 | 1,106,700 | — | — |
| 2024-11-22 | $172.50 | $268.33 | 559,000 | — | — |
| 2024-11-21 | $172.50 | $268.33 | 445,000 | — | — |
| 2024-11-20 | $171.12 | $266.19 | 446,800 | — | — |
| 2024-11-19 | $171.63 | $266.98 | 570,700 | — | — |
| 2024-11-18 | $172.06 | $267.65 | 435,800 | — | — |
| 2024-11-15 | $173.21 | $269.44 | 1,734,100 | — | — |
| 2024-11-14 | $172.45 | $268.26 | 568,900 | — | — |
| 2024-11-13 | $174.95 | $272.15 | 639,700 | — | — |
| 2024-11-12 | $177.11 | $275.51 | 547,000 | — | — |
| 2024-11-11 | $177.06 | $275.43 | 686,000 | — | — |
| 2024-11-08 | $179.77 | $279.64 | 561,000 | — | — |
| 2024-11-07 | $179.97 | $279.95 | 720,800 | — | — |
| 2024-11-06 | $180.40 | $280.62 | 1,436,200 | — | — |
| 2024-11-05 | $185.52 | $288.59 | 601,500 | — | — |
| 2024-11-04 | $184.32 | $286.72 | 644,500 | — | — |
| 2024-11-01 | $183.06 | $284.76 | 443,100 | — | — |
| 2024-10-31 | $181.93 | $283.00 | 570,200 | — | — |
| 2024-10-30 | $182.78 | $284.33 | 439,000 | — | — |
| 2024-10-29 | $182.66 | $284.14 | 297,700 | — | — |
| 2024-10-28 | $183.57 | $285.55 | 298,000 | — | — |
| 2024-10-25 | $182.44 | $283.80 | 322,000 | — | — |
| 2024-10-24 | $184.59 | $287.14 | 428,200 | — | — |
| 2024-10-23 | $184.42 | $286.88 | 668,100 | — | — |
| 2024-10-22 | $183.28 | $285.10 | 358,300 | — | — |
| 2024-10-21 | $184.97 | $287.73 | 322,100 | — | — |
| 2024-10-18 | $186.12 | $289.52 | 304,200 | — | — |
| 2024-10-17 | $185.98 | $289.30 | 420,600 | — | — |
| 2024-10-16 | $185.67 | $288.82 | 315,800 | — | — |
| 2024-10-15 | $184.71 | $287.33 | 520,300 | — | — |
| 2024-10-14 | $184.29 | $286.67 | 327,400 | — | — |
| 2024-10-11 | $183.38 | $285.26 | 360,000 | — | — |
| 2024-10-10 | $181.58 | $282.46 | 563,600 | — | — |
| 2024-10-09 | $182.45 | $283.81 | 294,300 | — | — |
| 2024-10-08 | $181.29 | $282.01 | 459,700 | — | — |
| 2024-10-07 | $179.81 | $279.71 | 335,500 | — | — |
| 2024-10-04 | $182.14 | $283.33 | 527,000 | — | — |
| 2024-10-03 | $183.58 | $285.57 | 795,500 | — | — |
| 2024-10-02 | $179.55 | $279.30 | 344,200 | — | — |
| 2024-10-01 | $179.70 | $279.53 | 602,200 | — | — |
| 2024-09-30 | $176.54 | $274.62 | 447,900 | — | — |
| 2024-09-27 | $175.99 | $273.76 | 415,300 | — | — |
| 2024-09-26 | $174.14 | $270.89 | 601,900 | — | — |
| 2024-09-25 | $170.28 | $264.88 | 783,100 | — | — |
| 2024-09-24 | $173.71 | $270.22 | 385,200 | — | — |
| 2024-09-23 | $174.85 | $271.99 | 258,400 | — | — |
| 2024-09-20 | $173.59 | $270.03 | 579,700 | — | — |
| 2024-09-19 | $175.60 | $273.16 | 394,700 | — | — |
| 2024-09-18 | $174.21 | $270.99 | 270,600 | — | — |
| 2024-09-17 | $175.69 | $273.30 | 343,100 | — | — |
| 2024-09-16 | $177.06 | $275.43 | 225,200 | — | — |
| 2024-09-13 | $176.07 | $273.89 | 323,000 | — | — |
| 2024-09-12 | $175.54 | $273.06 | 278,100 | — | — |
| 2024-09-11 | $174.01 | $270.68 | 487,900 | — | — |
| 2024-09-10 | $175.04 | $272.29 | 557,800 | — | — |
| 2024-09-09 | $171.90 | $267.40 | 545,800 | — | — |
| 2024-09-06 | $169.64 | $263.89 | 422,800 | — | — |
| 2024-09-05 | $173.21 | $268.58 | 440,400 | — | — |
| 2024-09-04 | $174.09 | $269.95 | 598,400 | — | — |
| 2024-09-03 | $175.08 | $271.48 | 757,000 | — | — |
| 2024-08-30 | $173.03 | $268.30 | 427,100 | — | — |
| 2024-08-29 | $171.89 | $266.54 | 443,000 | — | — |
| 2024-08-28 | $173.76 | $269.44 | 588,100 | — | — |
| 2024-08-27 | $171.39 | $265.76 | 432,400 | — | — |
| 2024-08-26 | $168.84 | $261.81 | 517,700 | — | — |
| 2024-08-23 | $164.63 | $255.28 | 459,000 | — | — |
| 2024-08-22 | $163.79 | $253.98 | 579,300 | — | — |
| 2024-08-21 | $165.45 | $256.55 | 1,467,200 | — | — |
| 2024-08-20 | $165.55 | $256.71 | 790,600 | — | — |
| 2024-08-19 | $164.09 | $254.44 | 825,700 | — | — |
| 2024-08-16 | $165.07 | $255.96 | 503,200 | — | — |
| 2024-08-15 | $164.77 | $255.50 | 329,300 | — | — |
| 2024-08-14 | $164.79 | $255.53 | 335,800 | — | — |
| 2024-08-13 | $165.16 | $256.10 | 504,300 | — | — |
| 2024-08-12 | $162.71 | $252.30 | 382,000 | — | — |
| 2024-08-09 | $166.44 | $258.09 | 401,400 | — | — |
| 2024-08-08 | $167.35 | $259.50 | 351,800 | — | — |
| 2024-08-07 | $166.01 | $257.42 | 405,200 | — | — |
| 2024-08-06 | $166.51 | $258.19 | 278,900 | — | — |
| 2024-08-05 | $163.80 | $253.99 | 373,900 | — | — |
| 2024-08-02 | $170.21 | $263.93 | 331,800 | — | — |
| 2024-08-01 | $169.07 | $262.16 | 329,100 | — | — |
| 2024-07-31 | $171.48 | $265.90 | 354,300 | — | — |
| 2024-07-30 | $172.41 | $267.34 | 257,000 | — | — |
| 2024-07-29 | $170.17 | $263.87 | 249,100 | — | — |
| 2024-07-26 | $170.33 | $264.12 | 237,200 | — | — |
| 2024-07-25 | $167.48 | $259.70 | 338,100 | — | — |
| 2024-07-24 | $167.93 | $260.40 | 346,100 | — | — |
| 2024-07-23 | $167.07 | $259.06 | 245,100 | — | — |
| 2024-07-22 | $168.94 | $261.96 | 260,300 | — | — |
| 2024-07-19 | $166.10 | $257.56 | 320,800 | — | — |
| 2024-07-18 | $168.05 | $260.58 | 243,800 | — | — |
| 2024-07-17 | $169.74 | $263.20 | 311,000 | — | — |
| 2024-07-16 | $169.74 | $263.20 | 345,200 | — | — |
| 2024-07-15 | $167.37 | $259.53 | 323,500 | — | — |
| 2024-07-12 | $166.28 | $257.84 | 331,300 | — | — |
| 2024-07-11 | $164.14 | $254.52 | 332,700 | — | — |
| 2024-07-10 | $160.87 | $249.45 | 412,200 | — | — |
| 2024-07-09 | $162.88 | $252.56 | 395,100 | — | — |
| 2024-07-08 | $164.34 | $254.83 | 380,800 | — | — |
| 2024-07-05 | $163.06 | $252.84 | 324,500 | — | — |
| 2024-07-03 | $163.65 | $253.76 | 272,200 | — | — |
| 2024-07-02 | $163.76 | $253.93 | 473,700 | — | — |
| 2024-07-01 | $163.49 | $253.51 | 450,200 | — | — |
| 2024-06-28 | $166.02 | $257.43 | 1,184,900 | — | — |
| 2024-06-27 | $166.72 | $258.52 | 390,800 | — | — |
| 2024-06-26 | $167.11 | $259.12 | 670,300 | — | — |
| 2024-06-25 | $166.36 | $257.96 | 539,200 | — | — |
| 2024-06-24 | $166.43 | $258.07 | 402,200 | — | — |
| 2024-06-21 | $166.74 | $258.55 | 686,700 | — | — |
| 2024-06-20 | $165.88 | $257.22 | 519,700 | — | — |
| 2024-06-18 | $162.21 | $251.53 | 525,600 | — | — |
| 2024-06-17 | $165.04 | $255.91 | 579,000 | — | — |
| 2024-06-14 | $161.57 | $250.53 | 580,000 | — | — |
| 2024-06-13 | $158.55 | $245.85 | 793,600 | — | — |
| 2024-06-12 | $160.21 | $248.42 | 356,200 | — | — |
| 2024-06-11 | $161.53 | $250.47 | 418,400 | — | — |
| 2024-06-10 | $164.05 | $254.38 | 271,500 | — | — |
| 2024-06-07 | $164.78 | $255.51 | 237,300 | — | — |
| 2024-06-06 | $164.55 | $255.15 | 223,300 | — | — |
| 2024-06-05 | $164.38 | $254.89 | 412,300 | — | — |
| 2024-06-04 | $161.70 | $250.74 | 859,400 | — | — |
| 2024-06-03 | $163.26 | $253.15 | 350,700 | — | — |
| 2024-05-31 | $164.68 | $255.36 | 1,047,900 | — | — |
| 2024-05-30 | $161.15 | $249.88 | 338,200 | — | — |
| 2024-05-29 | $161.53 | $250.47 | 470,300 | — | — |
| 2024-05-28 | $162.57 | $252.08 | 630,400 | — | — |
| 2024-05-24 | $168.61 | $261.45 | 226,700 | — | — |
| 2024-05-23 | $168.33 | $260.16 | 422,800 | — | — |
| 2024-05-22 | $169.63 | $262.17 | 265,700 | — | — |
| 2024-05-21 | $169.08 | $261.32 | 300,700 | — | — |
| 2024-05-20 | $169.45 | $261.89 | 298,900 | — | — |
| 2024-05-17 | $168.99 | $261.18 | 313,900 | — | — |
| 2024-05-16 | $169.38 | $261.79 | 358,800 | — | — |
| 2024-05-15 | $167.83 | $259.39 | 387,900 | — | — |
| 2024-05-14 | $165.69 | $256.08 | 449,200 | — | — |
| 2024-05-13 | $167.72 | $259.22 | 471,500 | — | — |
| 2024-05-10 | $169.24 | $261.57 | 319,800 | — | — |
| 2024-05-09 | $169.04 | $261.26 | 478,500 | — | — |
| 2024-05-08 | $165.59 | $255.93 | 893,300 | — | — |
| 2024-05-07 | $165.65 | $256.02 | 576,400 | — | — |
| 2024-05-06 | $164.96 | $254.95 | 402,900 | — | — |
| 2024-05-03 | $164.18 | $253.75 | 359,300 | — | — |
| 2024-05-02 | $162.51 | $251.17 | 369,900 | — | — |
| 2024-05-01 | $162.52 | $251.18 | 498,800 | — | — |
| 2024-04-30 | $162.69 | $251.45 | 502,300 | — | — |
| 2024-04-29 | $166.12 | $256.75 | 294,100 | — | — |
| 2024-04-26 | $164.88 | $254.83 | 378,700 | — | — |
| 2024-04-25 | $165.89 | $256.39 | 240,200 | — | — |
| 2024-04-24 | $165.20 | $255.33 | 350,900 | — | — |
| 2024-04-23 | $166.48 | $257.30 | 297,500 | — | — |
| 2024-04-22 | $164.84 | $254.77 | 329,200 | — | — |
| 2024-04-19 | $165.60 | $255.94 | 368,400 | — | — |
| 2024-04-18 | $164.77 | $254.66 | 310,200 | — | — |
| 2024-04-17 | $164.67 | $254.51 | 295,600 | — | — |
| 2024-04-16 | $163.75 | $253.08 | 230,700 | — | — |
| 2024-04-15 | $165.04 | $255.08 | 287,200 | — | — |
| 2024-04-12 | $167.57 | $258.99 | 304,400 | — | — |
| 2024-04-11 | $170.05 | $262.82 | 373,500 | — | — |
| 2024-04-10 | $170.46 | $263.46 | 348,900 | — | — |
| 2024-04-09 | $174.17 | $269.19 | 346,400 | — | — |
| 2024-04-08 | $171.57 | $265.17 | 450,400 | — | — |
| 2024-04-05 | $170.03 | $262.79 | 275,400 | — | — |
| 2024-04-04 | $169.41 | $261.83 | 416,000 | — | — |
| 2024-04-03 | $170.26 | $263.15 | 399,800 | — | — |
| 2024-04-02 | $170.29 | $263.19 | 446,900 | — | — |
| 2024-04-01 | $170.46 | $263.46 | 375,000 | — | — |
| 2024-03-28 | $173.73 | $268.51 | 411,600 | — | — |
| 2024-03-27 | $172.26 | $266.24 | 585,400 | — | — |
| 2024-03-26 | $166.39 | $257.16 | 438,700 | — | — |
| 2024-03-25 | $165.75 | $256.18 | 716,300 | — | — |
| 2024-03-22 | $168.95 | $261.12 | 285,700 | — | — |
| 2024-03-21 | $171.86 | $265.62 | 530,100 | — | — |
| 2024-03-20 | $171.50 | $265.06 | 231,900 | — | — |
| 2024-03-19 | $171.05 | $264.37 | 257,200 | — | — |
| 2024-03-18 | $170.40 | $263.36 | 292,400 | — | — |
| 2024-03-15 | $170.95 | $264.21 | 491,300 | — | — |
| 2024-03-14 | $170.81 | $264.00 | 308,300 | — | — |
| 2024-03-13 | $172.35 | $266.38 | 356,800 | — | — |
| 2024-03-12 | $171.82 | $265.56 | 433,400 | — | — |
| 2024-03-11 | $173.52 | $268.18 | 319,800 | — | — |
| 2024-03-08 | $174.65 | $269.93 | 360,600 | — | — |
| 2024-03-07 | $173.78 | $268.59 | 249,700 | — | — |
| 2024-03-06 | $174.32 | $268.57 | 294,700 | — | — |
| 2024-03-05 | $172.52 | $265.80 | 337,800 | — | — |
| 2024-03-04 | $173.55 | $267.38 | 379,800 | — | — |
| 2024-03-01 | $171.96 | $264.93 | 392,900 | — | — |
| 2024-02-29 | $173.77 | $267.72 | 445,700 | — | — |
| 2024-02-28 | $173.33 | $267.05 | 300,200 | — | — |
| 2024-02-27 | $175.19 | $269.91 | 262,400 | — | — |
| 2024-02-26 | $174.42 | $268.72 | 449,100 | — | — |
| 2024-02-23 | $175.95 | $271.08 | 307,200 | — | — |
| 2024-02-22 | $173.64 | $267.52 | 471,900 | — | — |
| 2024-02-21 | $172.13 | $265.20 | 287,600 | — | — |
| 2024-02-20 | $173.10 | $266.69 | 383,700 | — | — |
| 2024-02-16 | $172.48 | $265.74 | 428,400 | — | — |
| 2024-02-15 | $174.08 | $268.20 | 584,300 | — | — |
| 2024-02-14 | $175.26 | $270.02 | 495,900 | — | — |
| 2024-02-13 | $172.61 | $265.94 | 520,000 | — | — |
| 2024-02-12 | $175.71 | $270.71 | 427,300 | — | — |
| 2024-02-09 | $175.93 | $271.05 | 461,700 | — | — |
| 2024-02-08 | $174.05 | $268.15 | 622,700 | — | — |
| 2024-02-07 | $169.18 | $260.65 | 933,600 | — | — |
| 2024-02-06 | $163.91 | $252.53 | 871,600 | — | — |
| 2024-02-05 | $163.24 | $251.50 | 463,200 | — | — |
| 2024-02-02 | $165.64 | $255.20 | 500,900 | — | — |
| 2024-02-01 | $166.67 | $256.78 | 532,000 | — | — |
| 2024-01-31 | $165.83 | $255.49 | 2,118,700 | — | — |
| 2024-01-30 | $169.45 | $261.07 | 440,200 | — | — |
| 2024-01-29 | $169.54 | $261.21 | 379,100 | — | — |
| 2024-01-26 | $169.57 | $261.25 | 398,600 | — | — |
| 2024-01-25 | $168.29 | $259.28 | 490,400 | — | — |
| 2024-01-24 | $166.63 | $256.72 | 381,900 | — | — |
| 2024-01-23 | $168.05 | $258.91 | 354,100 | — | — |
| 2024-01-22 | $168.81 | $260.08 | 350,100 | — | — |
| 2024-01-19 | $166.39 | $256.35 | 339,600 | — | — |
| 2024-01-18 | $165.54 | $255.04 | 305,900 | — | — |
| 2024-01-17 | $165.76 | $255.38 | 358,400 | — | — |
| 2024-01-16 | $165.18 | $254.49 | 284,800 | — | — |
| 2024-01-12 | $167.59 | $258.20 | 217,100 | — | — |
| 2024-01-11 | $167.27 | $257.71 | 324,400 | — | — |
| 2024-01-10 | $167.61 | $258.23 | 244,900 | — | — |
| 2024-01-09 | $167.19 | $257.59 | 414,600 | — | — |
| 2024-01-08 | $169.70 | $261.45 | 548,700 | — | — |
| 2024-01-05 | $166.72 | $256.86 | 567,500 | — | — |
| 2024-01-04 | $166.67 | $256.78 | 679,300 | — | — |
| 2024-01-03 | $163.43 | $251.79 | 470,200 | — | — |
| 2024-01-02 | $164.66 | $253.69 | 553,100 | — | — |