Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-11-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1985
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1985-12-31 | $0.34 | $0.34 | 226,800 | — | — |
| 1985-12-30 | $0.34 | $0.34 | 41,400 | — | — |
| 1985-12-27 | $0.34 | $0.34 | 86,400 | — | — |
| 1985-12-26 | $0.34 | $0.34 | 32,400 | — | — |
| 1985-12-24 | $0.34 | $0.34 | 63,000 | — | — |
| 1985-12-23 | $0.34 | $0.34 | 181,800 | — | — |
| 1985-12-20 | $0.35 | $0.35 | 441,000 | — | — |
| 1985-12-19 | $0.35 | $0.35 | 149,400 | — | — |
| 1985-12-18 | $0.35 | $0.35 | 390,600 | — | — |
| 1985-12-17 | $0.35 | $0.35 | 64,800 | — | — |
| 1985-12-16 | $0.35 | $0.35 | 394,200 | — | — |
| 1985-12-13 | $0.35 | $0.35 | 687,600 | — | — |
| 1985-12-12 | $0.35 | $0.35 | 289,800 | — | — |
| 1985-12-11 | $0.34 | $0.34 | 491,400 | — | — |
| 1985-12-10 | $0.34 | $0.34 | 183,600 | — | — |
| 1985-12-09 | $0.34 | $0.34 | 561,600 | — | — |
| 1985-12-06 | $0.34 | $0.34 | 304,200 | — | — |
| 1985-12-05 | $0.34 | $0.34 | 237,600 | — | — |
| 1985-12-04 | $0.34 | $0.34 | 248,400 | — | — |
| 1985-12-03 | $0.34 | $0.34 | 813,600 | — | — |
| 1985-12-02 | $0.34 | $0.34 | 219,600 | — | — |
| 1985-11-29 | $0.35 | $0.35 | 338,400 | — | — |
| 1985-11-27 | $0.35 | $0.35 | 295,200 | — | — |
| 1985-11-26 | $0.35 | $0.35 | 505,800 | — | — |
| 1985-11-25 | $0.35 | $0.35 | 626,400 | — | — |
| 1985-11-22 | $0.36 | $0.36 | 415,800 | — | — |
| 1985-11-21 | $0.35 | $0.35 | 6,557,400 | — | — |
| 1985-11-20 | $0.38 | $0.38 | 5,373,000 | — | — |