Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-11-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $0.63 | $0.65 | 608,400 | — | — |
| 1991-12-30 | $0.56 | $0.58 | 806,400 | — | — |
| 1991-12-27 | $0.52 | $0.54 | 138,600 | — | — |
| 1991-12-26 | $0.51 | $0.53 | 275,400 | — | — |
| 1991-12-24 | $0.53 | $0.55 | 10,800 | — | — |
| 1991-12-23 | $0.51 | $0.53 | 583,200 | — | — |
| 1991-12-20 | $0.51 | $0.53 | 248,400 | — | — |
| 1991-12-19 | $0.53 | $0.55 | 446,400 | — | — |
| 1991-12-18 | $0.51 | $0.53 | 55,800 | — | — |
| 1991-12-17 | $0.51 | $0.53 | 9,000 | — | — |
| 1991-12-16 | $0.51 | $0.53 | 178,200 | — | — |
| 1991-12-13 | $0.51 | $0.53 | 624,600 | — | — |
| 1991-12-12 | $0.53 | $0.55 | 487,800 | — | — |
| 1991-12-11 | $0.53 | $0.56 | 86,400 | — | — |
| 1991-12-10 | $0.55 | $0.57 | 151,200 | — | — |
| 1991-12-09 | $0.54 | $0.56 | 208,800 | — | — |
| 1991-12-06 | $0.56 | $0.58 | 52,200 | — | — |
| 1991-12-05 | $0.56 | $0.58 | 414,000 | — | — |
| 1991-12-04 | $0.55 | $0.57 | 3,600 | — | — |
| 1991-12-03 | $0.54 | $0.56 | 95,400 | — | — |
| 1991-12-02 | $0.56 | $0.58 | 0 | — | — |
| 1991-11-29 | $0.56 | $0.58 | 0 | — | — |
| 1991-11-27 | $0.56 | $0.58 | 9,000 | — | — |
| 1991-11-26 | $0.53 | $0.56 | 23,400 | — | — |
| 1991-11-25 | $0.53 | $0.54 | 37,800 | — | — |
| 1991-11-22 | $0.56 | $0.57 | 3,600 | — | — |
| 1991-11-21 | $0.53 | $0.54 | 5,400 | — | — |
| 1991-11-20 | $0.53 | $0.55 | 129,600 | — | — |
| 1991-11-19 | $0.53 | $0.55 | 1,584,000 | — | — |
| 1991-11-18 | $0.55 | $0.56 | 221,400 | — | — |
| 1991-11-15 | $0.54 | $0.56 | 279,000 | — | — |
| 1991-11-14 | $0.54 | $0.56 | 149,400 | — | — |
| 1991-11-13 | $0.57 | $0.58 | 32,400 | — | — |
| 1991-11-12 | $0.54 | $0.56 | 93,600 | — | — |
| 1991-11-11 | $0.57 | $0.58 | 203,400 | — | — |
| 1991-11-08 | $0.54 | $0.56 | 478,800 | — | — |
| 1991-11-07 | $0.56 | $0.57 | 354,600 | — | — |
| 1991-11-06 | $0.57 | $0.58 | 43,200 | — | — |
| 1991-11-05 | $0.57 | $0.58 | 88,200 | — | — |
| 1991-11-04 | $0.57 | $0.58 | 63,000 | — | — |
| 1991-11-01 | $0.61 | $0.63 | 0 | — | — |
| 1991-10-31 | $0.61 | $0.63 | 246,600 | — | — |
| 1991-10-30 | $0.58 | $0.60 | 127,800 | — | — |
| 1991-10-29 | $0.56 | $0.57 | 57,600 | — | — |
| 1991-10-28 | $0.57 | $0.58 | 10,800 | — | — |
| 1991-10-25 | $0.55 | $0.56 | 0 | — | — |
| 1991-10-24 | $0.55 | $0.56 | 419,400 | — | — |
| 1991-10-23 | $0.54 | $0.56 | 307,800 | — | — |
| 1991-10-22 | $0.57 | $0.58 | 120,600 | — | — |
| 1991-10-21 | $0.60 | $0.61 | 291,600 | — | — |
| 1991-10-18 | $0.60 | $0.61 | 306,000 | — | — |
| 1991-10-17 | $0.60 | $0.61 | 442,800 | — | — |
| 1991-10-16 | $0.63 | $0.64 | 311,400 | — | — |
| 1991-10-15 | $0.60 | $0.61 | 259,200 | — | — |
| 1991-10-14 | $0.63 | $0.64 | 761,400 | — | — |
| 1991-10-11 | $0.63 | $0.64 | 261,000 | — | — |
| 1991-10-10 | $0.63 | $0.64 | 241,200 | — | — |
| 1991-10-09 | $0.58 | $0.60 | 309,600 | — | — |
| 1991-10-08 | $0.58 | $0.59 | 628,200 | — | — |
| 1991-10-07 | $0.53 | $0.54 | 145,800 | — | — |
| 1991-10-04 | $0.53 | $0.54 | 63,000 | — | — |
| 1991-10-03 | $0.51 | $0.53 | 12,600 | — | — |
| 1991-10-02 | $0.53 | $0.54 | 300,600 | — | — |
| 1991-10-01 | $0.54 | $0.56 | 54,000 | — | — |
| 1991-09-30 | $0.50 | $0.51 | 66,600 | — | — |
| 1991-09-27 | $0.50 | $0.51 | 241,200 | — | — |
| 1991-09-26 | $0.50 | $0.51 | 1,080,000 | — | — |
| 1991-09-25 | $0.49 | $0.50 | 120,600 | — | — |
| 1991-09-24 | $0.48 | $0.49 | 41,400 | — | — |
| 1991-09-23 | $0.48 | $0.49 | 41,400 | — | — |
| 1991-09-20 | $0.47 | $0.48 | 45,000 | — | — |
| 1991-09-19 | $0.47 | $0.48 | 19,800 | — | — |
| 1991-09-18 | $0.50 | $0.51 | 100,800 | — | — |
| 1991-09-17 | $0.47 | $0.48 | 16,200 | — | — |
| 1991-09-16 | $0.49 | $0.50 | 309,600 | — | — |
| 1991-09-13 | $0.49 | $0.50 | 43,200 | — | — |
| 1991-09-12 | $0.49 | $0.50 | 48,600 | — | — |
| 1991-09-11 | $0.51 | $0.52 | 464,400 | — | — |
| 1991-09-10 | $0.49 | $0.50 | 174,600 | — | — |
| 1991-09-09 | $0.49 | $0.50 | 234,000 | — | — |
| 1991-09-06 | $0.49 | $0.50 | 196,200 | — | — |
| 1991-09-05 | $0.49 | $0.51 | 270,000 | — | — |
| 1991-09-04 | $0.49 | $0.50 | 399,600 | — | — |
| 1991-09-03 | $0.49 | $0.49 | 320,400 | — | — |
| 1991-08-30 | $0.50 | $0.51 | 111,600 | — | — |
| 1991-08-29 | $0.50 | $0.51 | 567,000 | — | — |
| 1991-08-28 | $0.50 | $0.51 | 50,400 | — | — |
| 1991-08-27 | $0.48 | $0.49 | 106,200 | — | — |
| 1991-08-26 | $0.47 | $0.48 | 289,800 | — | — |
| 1991-08-23 | $0.47 | $0.48 | 664,200 | — | — |
| 1991-08-22 | $0.46 | $0.47 | 556,200 | — | — |
| 1991-08-21 | $0.43 | $0.44 | 189,000 | — | — |
| 1991-08-20 | $0.43 | $0.44 | 185,400 | — | — |
| 1991-08-19 | $0.41 | $0.42 | 99,000 | — | — |
| 1991-08-16 | $0.42 | $0.42 | 262,800 | — | — |
| 1991-08-15 | $0.40 | $0.41 | 176,400 | — | — |
| 1991-08-14 | $0.39 | $0.39 | 61,200 | — | — |
| 1991-08-13 | $0.39 | $0.39 | 70,200 | — | — |
| 1991-08-12 | $0.38 | $0.39 | 23,400 | — | — |
| 1991-08-09 | $0.40 | $0.40 | 57,600 | — | — |
| 1991-08-08 | $0.39 | $0.39 | 149,400 | — | — |
| 1991-08-07 | $0.39 | $0.39 | 48,600 | — | — |
| 1991-08-06 | $0.40 | $0.40 | 860,400 | — | — |
| 1991-08-05 | $0.35 | $0.36 | 176,400 | — | — |
| 1991-08-02 | $0.35 | $0.36 | 27,000 | — | — |
| 1991-08-01 | $0.38 | $0.38 | 9,000 | — | — |
| 1991-07-31 | $0.35 | $0.36 | 54,000 | — | — |
| 1991-07-30 | $0.35 | $0.36 | 91,800 | — | — |
| 1991-07-29 | $0.35 | $0.36 | 129,600 | — | — |
| 1991-07-26 | $0.38 | $0.38 | 133,200 | — | — |
| 1991-07-25 | $0.36 | $0.37 | 244,800 | — | — |
| 1991-07-24 | $0.34 | $0.35 | 617,400 | — | — |
| 1991-07-23 | $0.35 | $0.35 | 2,772,000 | — | — |
| 1991-07-22 | $0.38 | $0.38 | 370,800 | — | — |
| 1991-07-19 | $0.35 | $0.36 | 640,800 | — | — |
| 1991-07-18 | $0.31 | $0.32 | 28,800 | — | — |
| 1991-07-17 | $0.31 | $0.32 | 32,400 | — | — |
| 1991-07-16 | $0.32 | $0.32 | 624,600 | — | — |
| 1991-07-15 | $0.32 | $0.32 | 163,800 | — | — |
| 1991-07-12 | $0.33 | $0.33 | 325,800 | — | — |
| 1991-07-11 | $0.32 | $0.32 | 54,000 | — | — |
| 1991-07-10 | $0.31 | $0.32 | 79,200 | — | — |
| 1991-07-09 | $0.32 | $0.32 | 307,800 | — | — |
| 1991-07-08 | $0.33 | $0.33 | 273,600 | — | — |
| 1991-07-05 | $0.33 | $0.34 | 1,800 | — | — |
| 1991-07-03 | $0.33 | $0.34 | 270,000 | — | — |
| 1991-07-02 | $0.33 | $0.33 | 23,400 | — | — |
| 1991-07-01 | $0.33 | $0.34 | 727,200 | — | — |
| 1991-06-28 | $0.33 | $0.33 | 41,400 | — | — |
| 1991-06-27 | $0.33 | $0.33 | 0 | — | — |
| 1991-06-26 | $0.33 | $0.33 | 34,200 | — | — |
| 1991-06-25 | $0.33 | $0.34 | 34,200 | — | — |
| 1991-06-24 | $0.33 | $0.34 | 268,200 | — | — |
| 1991-06-21 | $0.33 | $0.34 | 63,000 | — | — |
| 1991-06-20 | $0.33 | $0.33 | 18,000 | — | — |
| 1991-06-19 | $0.33 | $0.34 | 271,800 | — | — |
| 1991-06-18 | $0.33 | $0.33 | 68,400 | — | — |
| 1991-06-17 | $0.34 | $0.35 | 27,000 | — | — |
| 1991-06-14 | $0.33 | $0.33 | 95,400 | — | — |
| 1991-06-13 | $0.33 | $0.33 | 657,000 | — | — |
| 1991-06-12 | $0.32 | $0.32 | 37,800 | — | — |
| 1991-06-11 | $0.32 | $0.32 | 237,600 | — | — |
| 1991-06-10 | $0.32 | $0.32 | 34,200 | — | — |
| 1991-06-07 | $0.32 | $0.32 | 0 | — | — |
| 1991-06-06 | $0.32 | $0.32 | 66,600 | — | — |
| 1991-06-05 | $0.33 | $0.34 | 149,400 | — | — |
| 1991-06-04 | $0.31 | $0.31 | 171,000 | — | — |
| 1991-06-03 | $0.33 | $0.34 | 311,400 | — | — |
| 1991-05-31 | $0.31 | $0.31 | 54,000 | — | — |
| 1991-05-30 | $0.33 | $0.34 | 225,000 | — | — |
| 1991-05-29 | $0.33 | $0.33 | 117,000 | — | — |
| 1991-05-28 | $0.31 | $0.31 | 61,200 | — | — |
| 1991-05-24 | $0.32 | $0.32 | 113,400 | — | — |
| 1991-05-23 | $0.31 | $0.31 | 106,200 | — | — |
| 1991-05-22 | $0.33 | $0.33 | 90,000 | — | — |
| 1991-05-21 | $0.32 | $0.32 | 30,600 | — | — |
| 1991-05-20 | $0.31 | $0.31 | 75,600 | — | — |
| 1991-05-17 | $0.32 | $0.32 | 414,000 | — | — |
| 1991-05-16 | $0.31 | $0.32 | 18,000 | — | — |
| 1991-05-15 | $0.32 | $0.32 | 837,000 | — | — |
| 1991-05-14 | $0.31 | $0.32 | 279,000 | — | — |
| 1991-05-13 | $0.31 | $0.32 | 18,000 | — | — |
| 1991-05-10 | $0.31 | $0.31 | 207,000 | — | — |
| 1991-05-09 | $0.30 | $0.30 | 820,800 | — | — |
| 1991-05-08 | $0.31 | $0.31 | 99,000 | — | — |
| 1991-05-07 | $0.30 | $0.30 | 538,200 | — | — |
| 1991-05-06 | $0.29 | $0.29 | 91,800 | — | — |
| 1991-05-03 | $0.29 | $0.29 | 77,400 | — | — |
| 1991-05-02 | $0.31 | $0.31 | 95,400 | — | — |
| 1991-05-01 | $0.28 | $0.28 | 7,200 | — | — |
| 1991-04-30 | $0.30 | $0.30 | 189,000 | — | — |
| 1991-04-29 | $0.30 | $0.30 | 464,400 | — | — |
| 1991-04-26 | $0.29 | $0.29 | 77,400 | — | — |
| 1991-04-25 | $0.29 | $0.29 | 156,600 | — | — |
| 1991-04-24 | $0.28 | $0.28 | 68,400 | — | — |
| 1991-04-23 | $0.31 | $0.31 | 18,000 | — | — |
| 1991-04-22 | $0.28 | $0.28 | 189,000 | — | — |
| 1991-04-19 | $0.31 | $0.31 | 162,000 | — | — |
| 1991-04-18 | $0.30 | $0.30 | 1,020,600 | — | — |
| 1991-04-17 | $0.27 | $0.27 | 151,200 | — | — |
| 1991-04-16 | $0.26 | $0.26 | 27,000 | — | — |
| 1991-04-15 | $0.26 | $0.26 | 99,000 | — | — |
| 1991-04-12 | $0.26 | $0.26 | 18,000 | — | — |
| 1991-04-11 | $0.26 | $0.26 | 82,800 | — | — |
| 1991-04-10 | $0.28 | $0.28 | 21,600 | — | — |
| 1991-04-09 | $0.27 | $0.27 | 1,195,200 | — | — |
| 1991-04-08 | $0.25 | $0.25 | 63,000 | — | — |
| 1991-04-05 | $0.26 | $0.26 | 205,200 | — | — |
| 1991-04-04 | $0.25 | $0.25 | 19,800 | — | — |
| 1991-04-03 | $0.26 | $0.26 | 18,000 | — | — |
| 1991-04-02 | $0.26 | $0.26 | 126,000 | — | — |
| 1991-04-01 | $0.25 | $0.25 | 0 | — | — |
| 1991-03-28 | $0.25 | $0.25 | 19,800 | — | — |
| 1991-03-27 | $0.26 | $0.26 | 41,400 | — | — |
| 1991-03-26 | $0.26 | $0.26 | 37,800 | — | — |
| 1991-03-25 | $0.26 | $0.26 | 0 | — | — |
| 1991-03-22 | $0.26 | $0.26 | 41,400 | — | — |
| 1991-03-21 | $0.26 | $0.26 | 385,200 | — | — |
| 1991-03-20 | $0.26 | $0.26 | 0 | — | — |
| 1991-03-19 | $0.26 | $0.26 | 291,600 | — | — |
| 1991-03-18 | $0.24 | $0.24 | 0 | — | — |
| 1991-03-15 | $0.24 | $0.24 | 36,000 | — | — |
| 1991-03-14 | $0.25 | $0.25 | 0 | — | — |
| 1991-03-13 | $0.25 | $0.25 | 0 | — | — |
| 1991-03-12 | $0.25 | $0.25 | 104,400 | — | — |
| 1991-03-11 | $0.25 | $0.25 | 225,000 | — | — |
| 1991-03-08 | $0.24 | $0.24 | 66,600 | — | — |
| 1991-03-07 | $0.26 | $0.26 | 36,000 | — | — |
| 1991-03-06 | $0.24 | $0.24 | 567,000 | — | — |
| 1991-03-05 | $0.24 | $0.24 | 36,000 | — | — |
| 1991-03-04 | $0.24 | $0.24 | 46,800 | — | — |
| 1991-03-01 | $0.25 | $0.25 | 117,000 | — | — |
| 1991-02-28 | $0.23 | $0.23 | 46,800 | — | — |
| 1991-02-27 | $0.25 | $0.25 | 124,200 | — | — |
| 1991-02-26 | $0.25 | $0.25 | 54,000 | — | — |
| 1991-02-25 | $0.24 | $0.24 | 196,200 | — | — |
| 1991-02-22 | $0.23 | $0.23 | 120,600 | — | — |
| 1991-02-21 | $0.24 | $0.24 | 219,600 | — | — |
| 1991-02-20 | $0.24 | $0.24 | 279,000 | — | — |
| 1991-02-19 | $0.24 | $0.24 | 347,400 | — | — |
| 1991-02-15 | $0.24 | $0.24 | 432,000 | — | — |
| 1991-02-14 | $0.24 | $0.24 | 1,290,600 | — | — |
| 1991-02-13 | $0.23 | $0.23 | 586,800 | — | — |
| 1991-02-12 | $0.23 | $0.23 | 2,511,000 | — | — |
| 1991-02-11 | $0.23 | $0.23 | 851,400 | — | — |
| 1991-02-08 | $0.21 | $0.21 | 1,510,200 | — | — |
| 1991-02-07 | $0.20 | $0.20 | 1,708,200 | — | — |
| 1991-02-06 | $0.17 | $0.17 | 505,800 | — | — |
| 1991-02-05 | $0.18 | $0.18 | 19,800 | — | — |
| 1991-02-04 | $0.17 | $0.17 | 252,000 | — | — |
| 1991-02-01 | $0.17 | $0.17 | 135,000 | — | — |
| 1991-01-31 | $0.17 | $0.17 | 257,400 | — | — |
| 1991-01-30 | $0.17 | $0.17 | 433,800 | — | — |
| 1991-01-29 | $0.17 | $0.17 | 37,800 | — | — |
| 1991-01-28 | $0.17 | $0.17 | 10,800 | — | — |
| 1991-01-25 | $0.18 | $0.18 | 309,600 | — | — |
| 1991-01-24 | $0.15 | $0.15 | 93,600 | — | — |
| 1991-01-23 | $0.13 | $0.12 | 39,600 | — | — |
| 1991-01-22 | $0.13 | $0.13 | 108,000 | — | — |
| 1991-01-21 | $0.13 | $0.13 | 0 | — | — |
| 1991-01-18 | $0.13 | $0.13 | 9,000 | — | — |
| 1991-01-17 | $0.11 | $0.11 | 0 | — | — |
| 1991-01-16 | $0.11 | $0.11 | 14,400 | — | — |
| 1991-01-15 | $0.13 | $0.12 | 39,600 | — | — |
| 1991-01-14 | $0.12 | $0.12 | 90,000 | — | — |
| 1991-01-11 | $0.11 | $0.11 | 0 | — | — |
| 1991-01-10 | $0.11 | $0.11 | 18,000 | — | — |
| 1991-01-09 | $0.11 | $0.11 | 0 | — | — |
| 1991-01-08 | $0.11 | $0.11 | 5,400 | — | — |
| 1991-01-07 | $0.11 | $0.11 | 0 | — | — |
| 1991-01-04 | $0.11 | $0.11 | 9,000 | — | — |
| 1991-01-03 | $0.12 | $0.12 | 1,800 | — | — |
| 1991-01-02 | $0.13 | $0.12 | 0 | — | — |