Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-11-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.17 | $0.17 | 93,600 | — | — |
| 1987-12-30 | $0.17 | $0.17 | 37,800 | — | — |
| 1987-12-29 | $0.17 | $0.17 | 27,000 | — | — |
| 1987-12-28 | $0.17 | $0.17 | 171,000 | — | — |
| 1987-12-24 | $0.20 | $0.20 | 37,800 | — | — |
| 1987-12-23 | $0.19 | $0.19 | 280,800 | — | — |
| 1987-12-22 | $0.22 | $0.22 | 45,000 | — | — |
| 1987-12-21 | $0.20 | $0.20 | 345,600 | — | — |
| 1987-12-18 | $0.22 | $0.22 | 439,200 | — | — |
| 1987-12-17 | $0.22 | $0.22 | 630,000 | — | — |
| 1987-12-16 | $0.19 | $0.19 | 351,000 | — | — |
| 1987-12-15 | $0.18 | $0.18 | 235,800 | — | — |
| 1987-12-14 | $0.17 | $0.17 | 136,800 | — | — |
| 1987-12-11 | $0.17 | $0.17 | 894,600 | — | — |
| 1987-12-10 | $0.15 | $0.15 | 671,400 | — | — |
| 1987-12-09 | $0.10 | $0.10 | 131,400 | — | — |
| 1987-12-08 | $0.13 | $0.12 | 82,800 | — | — |
| 1987-12-07 | $0.11 | $0.11 | 145,800 | — | — |
| 1987-12-04 | $0.11 | $0.11 | 102,600 | — | — |
| 1987-12-03 | $0.14 | $0.14 | 90,000 | — | — |
| 1987-12-02 | $0.13 | $0.13 | 84,600 | — | — |
| 1987-12-01 | $0.13 | $0.13 | 138,600 | — | — |
| 1987-11-30 | $0.14 | $0.14 | 25,200 | — | — |
| 1987-11-27 | $0.15 | $0.15 | 36,000 | — | — |
| 1987-11-25 | $0.15 | $0.15 | 88,200 | — | — |
| 1987-11-24 | $0.15 | $0.15 | 12,600 | — | — |
| 1987-11-23 | $0.16 | $0.16 | 57,600 | — | — |
| 1987-11-20 | $0.17 | $0.17 | 9,000 | — | — |
| 1987-11-19 | $0.16 | $0.16 | 23,400 | — | — |
| 1987-11-18 | $0.16 | $0.16 | 81,000 | — | — |
| 1987-11-17 | $0.18 | $0.18 | 277,200 | — | — |
| 1987-11-16 | $0.18 | $0.18 | 329,400 | — | — |
| 1987-11-13 | $0.18 | $0.18 | 169,200 | — | — |
| 1987-11-12 | $0.18 | $0.18 | 66,600 | — | — |
| 1987-11-11 | $0.18 | $0.18 | 36,000 | — | — |
| 1987-11-10 | $0.17 | $0.17 | 66,600 | — | — |
| 1987-11-09 | $0.17 | $0.17 | 718,200 | — | — |
| 1987-11-06 | $0.22 | $0.22 | 243,000 | — | — |
| 1987-11-05 | $0.21 | $0.21 | 237,600 | — | — |
| 1987-11-04 | $0.19 | $0.19 | 300,600 | — | — |
| 1987-11-03 | $0.18 | $0.18 | 322,200 | — | — |
| 1987-11-02 | $0.20 | $0.20 | 1,197,000 | — | — |
| 1987-10-30 | $0.12 | $0.12 | 102,600 | — | — |
| 1987-10-29 | $0.11 | $0.11 | 102,600 | — | — |
| 1987-10-28 | $0.13 | $0.12 | 282,600 | — | — |
| 1987-10-27 | $0.11 | $0.11 | 138,600 | — | — |
| 1987-10-26 | $0.13 | $0.13 | 0 | — | — |
| 1987-10-23 | $0.13 | $0.13 | 52,200 | — | — |
| 1987-10-22 | $0.15 | $0.15 | 396,000 | — | — |
| 1987-10-21 | $0.15 | $0.15 | 248,400 | — | — |
| 1987-10-20 | $0.13 | $0.13 | 160,200 | — | — |
| 1987-10-19 | $0.17 | $0.17 | 27,000 | — | — |
| 1987-10-16 | $0.18 | $0.18 | 136,800 | — | — |
| 1987-10-15 | $0.18 | $0.18 | 9,000 | — | — |
| 1987-10-14 | $0.19 | $0.19 | 18,000 | — | — |
| 1987-10-13 | $0.19 | $0.19 | 19,800 | — | — |
| 1987-10-12 | $0.19 | $0.19 | 21,600 | — | — |
| 1987-10-09 | $0.19 | $0.19 | 88,200 | — | — |
| 1987-10-08 | $0.19 | $0.19 | 18,000 | — | — |
| 1987-10-07 | $0.19 | $0.19 | 721,800 | — | — |
| 1987-10-06 | $0.18 | $0.18 | 59,400 | — | — |
| 1987-10-05 | $0.18 | $0.18 | 117,000 | — | — |
| 1987-10-02 | $0.18 | $0.18 | 0 | — | — |
| 1987-10-01 | $0.18 | $0.18 | 36,000 | — | — |
| 1987-09-30 | $0.19 | $0.19 | 594,000 | — | — |
| 1987-09-29 | $0.18 | $0.18 | 460,800 | — | — |
| 1987-09-28 | $0.19 | $0.19 | 32,400 | — | — |
| 1987-09-25 | $0.18 | $0.18 | 88,200 | — | — |
| 1987-09-24 | $0.19 | $0.19 | 279,000 | — | — |
| 1987-09-23 | $0.19 | $0.19 | 18,000 | — | — |
| 1987-09-22 | $0.19 | $0.19 | 7,200 | — | — |
| 1987-09-21 | $0.19 | $0.19 | 39,600 | — | — |
| 1987-09-18 | $0.19 | $0.19 | 0 | — | — |
| 1987-09-17 | $0.19 | $0.19 | 18,000 | — | — |
| 1987-09-16 | $0.19 | $0.19 | 9,000 | — | — |
| 1987-09-15 | $0.19 | $0.19 | 93,600 | — | — |
| 1987-09-14 | $0.19 | $0.19 | 14,400 | — | — |
| 1987-09-11 | $0.19 | $0.19 | 64,800 | — | — |
| 1987-09-10 | $0.19 | $0.19 | 0 | — | — |
| 1987-09-09 | $0.19 | $0.19 | 41,400 | — | — |
| 1987-09-08 | $0.19 | $0.19 | 3,600 | — | — |
| 1987-09-04 | $0.19 | $0.19 | 72,000 | — | — |
| 1987-09-03 | $0.19 | $0.19 | 0 | — | — |
| 1987-09-02 | $0.19 | $0.19 | 37,800 | — | — |
| 1987-09-01 | $0.19 | $0.19 | 14,400 | — | — |
| 1987-08-31 | $0.19 | $0.19 | 34,200 | — | — |
| 1987-08-28 | $0.19 | $0.19 | 18,000 | — | — |
| 1987-08-27 | $0.19 | $0.19 | 61,200 | — | — |
| 1987-08-26 | $0.19 | $0.19 | 189,000 | — | — |
| 1987-08-25 | $0.19 | $0.19 | 41,400 | — | — |
| 1987-08-24 | $0.21 | $0.21 | 46,800 | — | — |
| 1987-08-21 | $0.19 | $0.19 | 37,800 | — | — |
| 1987-08-20 | $0.20 | $0.20 | 66,600 | — | — |
| 1987-08-19 | $0.20 | $0.20 | 118,800 | — | — |
| 1987-08-18 | $0.20 | $0.20 | 234,000 | — | — |
| 1987-08-17 | $0.18 | $0.18 | 52,200 | — | — |
| 1987-08-14 | $0.20 | $0.20 | 32,400 | — | — |
| 1987-08-13 | $0.19 | $0.19 | 18,000 | — | — |
| 1987-08-12 | $0.19 | $0.19 | 73,800 | — | — |
| 1987-08-11 | $0.19 | $0.19 | 149,400 | — | — |
| 1987-08-10 | $0.21 | $0.21 | 52,200 | — | — |
| 1987-08-07 | $0.22 | $0.22 | 66,600 | — | — |
| 1987-08-06 | $0.21 | $0.21 | 34,200 | — | — |
| 1987-08-05 | $0.21 | $0.21 | 180,000 | — | — |
| 1987-08-04 | $0.21 | $0.21 | 23,400 | — | — |
| 1987-08-03 | $0.22 | $0.22 | 23,400 | — | — |
| 1987-07-31 | $0.21 | $0.21 | 14,400 | — | — |
| 1987-07-30 | $0.21 | $0.21 | 5,400 | — | — |
| 1987-07-29 | $0.22 | $0.22 | 27,000 | — | — |
| 1987-07-28 | $0.23 | $0.23 | 66,600 | — | — |
| 1987-07-27 | $0.23 | $0.23 | 3,600 | — | — |
| 1987-07-24 | $0.22 | $0.22 | 55,800 | — | — |
| 1987-07-23 | $0.22 | $0.22 | 63,000 | — | — |
| 1987-07-22 | $0.23 | $0.23 | 55,800 | — | — |
| 1987-07-21 | $0.23 | $0.23 | 878,400 | — | — |
| 1987-07-20 | $0.23 | $0.23 | 14,400 | — | — |
| 1987-07-17 | $0.23 | $0.23 | 255,600 | — | — |
| 1987-07-16 | $0.23 | $0.23 | 365,400 | — | — |
| 1987-07-15 | $0.23 | $0.23 | 28,800 | — | — |
| 1987-07-14 | $0.24 | $0.24 | 18,000 | — | — |
| 1987-07-13 | $0.24 | $0.24 | 23,400 | — | — |
| 1987-07-10 | $0.24 | $0.24 | 100,800 | — | — |
| 1987-07-09 | $0.24 | $0.24 | 0 | — | — |
| 1987-07-08 | $0.24 | $0.24 | 3,600 | — | — |
| 1987-07-07 | $0.24 | $0.24 | 3,600 | — | — |
| 1987-07-06 | $0.24 | $0.24 | 124,200 | — | — |
| 1987-07-02 | $0.24 | $0.24 | 25,200 | — | — |
| 1987-07-01 | $0.24 | $0.24 | 0 | — | — |
| 1987-06-30 | $0.24 | $0.24 | 21,600 | — | — |
| 1987-06-29 | $0.24 | $0.24 | 3,600 | — | — |
| 1987-06-26 | $0.24 | $0.24 | 25,200 | — | — |
| 1987-06-25 | $0.25 | $0.25 | 37,800 | — | — |
| 1987-06-24 | $0.26 | $0.26 | 9,000 | — | — |
| 1987-06-23 | $0.24 | $0.24 | 9,000 | — | — |
| 1987-06-22 | $0.25 | $0.25 | 9,000 | — | — |
| 1987-06-19 | $0.25 | $0.25 | 5,400 | — | — |
| 1987-06-18 | $0.24 | $0.24 | 21,600 | — | — |
| 1987-06-17 | $0.24 | $0.24 | 27,000 | — | — |
| 1987-06-16 | $0.24 | $0.24 | 126,000 | — | — |
| 1987-06-15 | $0.26 | $0.26 | 115,200 | — | — |
| 1987-06-12 | $0.26 | $0.26 | 25,200 | — | — |
| 1987-06-11 | $0.26 | $0.26 | 131,400 | — | — |
| 1987-06-10 | $0.26 | $0.26 | 302,400 | — | — |
| 1987-06-09 | $0.26 | $0.26 | 180,000 | — | — |
| 1987-06-08 | $0.25 | $0.25 | 9,000 | — | — |
| 1987-06-05 | $0.24 | $0.24 | 12,600 | — | — |
| 1987-06-04 | $0.24 | $0.24 | 135,000 | — | — |
| 1987-06-03 | $0.24 | $0.24 | 3,600 | — | — |
| 1987-06-02 | $0.22 | $0.22 | 871,200 | — | — |
| 1987-06-01 | $0.22 | $0.22 | 0 | — | — |
| 1987-05-29 | $0.22 | $0.22 | 0 | — | — |
| 1987-05-28 | $0.22 | $0.22 | 262,800 | — | — |
| 1987-05-27 | $0.22 | $0.22 | 39,600 | — | — |
| 1987-05-26 | $0.22 | $0.22 | 18,000 | — | — |
| 1987-05-22 | $0.22 | $0.22 | 23,400 | — | — |
| 1987-05-21 | $0.22 | $0.22 | 16,200 | — | — |
| 1987-05-20 | $0.22 | $0.22 | 144,000 | — | — |
| 1987-05-19 | $0.22 | $0.22 | 0 | — | — |
| 1987-05-18 | $0.22 | $0.22 | 45,000 | — | — |
| 1987-05-15 | $0.24 | $0.24 | 1,800 | — | — |
| 1987-05-14 | $0.22 | $0.22 | 73,800 | — | — |
| 1987-05-13 | $0.22 | $0.22 | 43,200 | — | — |
| 1987-05-12 | $0.24 | $0.24 | 97,200 | — | — |
| 1987-05-11 | $0.24 | $0.24 | 136,800 | — | — |
| 1987-05-08 | $0.24 | $0.24 | 16,200 | — | — |
| 1987-05-07 | $0.23 | $0.23 | 187,200 | — | — |
| 1987-05-06 | $0.25 | $0.25 | 268,200 | — | — |
| 1987-05-05 | $0.26 | $0.26 | 120,600 | — | — |
| 1987-05-04 | $0.26 | $0.26 | 9,000 | — | — |
| 1987-05-01 | $0.26 | $0.26 | 135,000 | — | — |
| 1987-04-30 | $0.28 | $0.28 | 18,000 | — | — |
| 1987-04-29 | $0.28 | $0.28 | 0 | — | — |
| 1987-04-28 | $0.28 | $0.28 | 28,800 | — | — |
| 1987-04-27 | $0.28 | $0.28 | 16,200 | — | — |
| 1987-04-24 | $0.28 | $0.28 | 127,800 | — | — |
| 1987-04-23 | $0.27 | $0.27 | 147,600 | — | — |
| 1987-04-22 | $0.28 | $0.28 | 9,000 | — | — |
| 1987-04-21 | $0.28 | $0.28 | 37,800 | — | — |
| 1987-04-20 | $0.29 | $0.29 | 19,800 | — | — |
| 1987-04-16 | $0.28 | $0.28 | 0 | — | — |
| 1987-04-15 | $0.28 | $0.28 | 147,600 | — | — |
| 1987-04-14 | $0.28 | $0.28 | 41,400 | — | — |
| 1987-04-13 | $0.28 | $0.28 | 14,400 | — | — |
| 1987-04-10 | $0.29 | $0.29 | 30,600 | — | — |
| 1987-04-09 | $0.28 | $0.28 | 415,800 | — | — |
| 1987-04-08 | $0.28 | $0.28 | 102,600 | — | — |
| 1987-04-07 | $0.27 | $0.27 | 1,389,600 | — | — |
| 1987-04-06 | $0.25 | $0.25 | 255,600 | — | — |
| 1987-04-03 | $0.25 | $0.25 | 34,200 | — | — |
| 1987-04-02 | $0.24 | $0.24 | 243,000 | — | — |
| 1987-04-01 | $0.24 | $0.24 | 73,800 | — | — |
| 1987-03-31 | $0.24 | $0.24 | 244,800 | — | — |
| 1987-03-30 | $0.25 | $0.25 | 18,000 | — | — |
| 1987-03-27 | $0.25 | $0.25 | 59,400 | — | — |
| 1987-03-26 | $0.24 | $0.24 | 57,600 | — | — |
| 1987-03-25 | $0.24 | $0.24 | 18,000 | — | — |
| 1987-03-24 | $0.24 | $0.24 | 178,200 | — | — |
| 1987-03-23 | $0.26 | $0.26 | 414,000 | — | — |
| 1987-03-20 | $0.26 | $0.26 | 966,600 | — | — |
| 1987-03-19 | $0.23 | $0.23 | 289,800 | — | — |
| 1987-03-18 | $0.22 | $0.22 | 21,600 | — | — |
| 1987-03-17 | $0.22 | $0.22 | 66,600 | — | — |
| 1987-03-16 | $0.21 | $0.21 | 378,000 | — | — |
| 1987-03-13 | $0.24 | $0.24 | 181,800 | — | — |
| 1987-03-12 | $0.22 | $0.22 | 199,800 | — | — |
| 1987-03-11 | $0.21 | $0.21 | 41,400 | — | — |
| 1987-03-10 | $0.21 | $0.21 | 50,400 | — | — |
| 1987-03-09 | $0.21 | $0.21 | 7,200 | — | — |
| 1987-03-06 | $0.21 | $0.21 | 106,200 | — | — |
| 1987-03-05 | $0.19 | $0.19 | 23,400 | — | — |
| 1987-03-04 | $0.19 | $0.19 | 97,200 | — | — |
| 1987-03-03 | $0.19 | $0.19 | 16,200 | — | — |
| 1987-03-02 | $0.19 | $0.19 | 144,000 | — | — |
| 1987-02-27 | $0.18 | $0.18 | 30,600 | — | — |
| 1987-02-26 | $0.18 | $0.18 | 32,400 | — | — |
| 1987-02-25 | $0.18 | $0.18 | 3,600 | — | — |
| 1987-02-24 | $0.18 | $0.18 | 3,600 | — | — |
| 1987-02-23 | $0.18 | $0.18 | 1,800 | — | — |
| 1987-02-20 | $0.18 | $0.18 | 86,400 | — | — |
| 1987-02-19 | $0.18 | $0.18 | 45,000 | — | — |
| 1987-02-18 | $0.19 | $0.19 | 50,400 | — | — |
| 1987-02-17 | $0.17 | $0.17 | 43,200 | — | — |
| 1987-02-13 | $0.17 | $0.17 | 18,000 | — | — |
| 1987-02-12 | $0.17 | $0.17 | 82,800 | — | — |
| 1987-02-11 | $0.17 | $0.17 | 18,000 | — | — |
| 1987-02-10 | $0.17 | $0.17 | 36,000 | — | — |
| 1987-02-09 | $0.17 | $0.17 | 16,200 | — | — |
| 1987-02-06 | $0.17 | $0.17 | 23,400 | — | — |
| 1987-02-05 | $0.18 | $0.18 | 54,000 | — | — |
| 1987-02-04 | $0.18 | $0.18 | 0 | — | — |
| 1987-02-03 | $0.18 | $0.18 | 37,800 | — | — |
| 1987-02-02 | $0.17 | $0.17 | 10,800 | — | — |
| 1987-01-30 | $0.16 | $0.16 | 79,200 | — | — |
| 1987-01-29 | $0.17 | $0.17 | 18,000 | — | — |
| 1987-01-28 | $0.18 | $0.18 | 9,000 | — | — |
| 1987-01-27 | $0.18 | $0.18 | 7,200 | — | — |
| 1987-01-26 | $0.19 | $0.19 | 30,600 | — | — |
| 1987-01-23 | $0.19 | $0.19 | 18,000 | — | — |
| 1987-01-22 | $0.20 | $0.20 | 14,400 | — | — |
| 1987-01-21 | $0.19 | $0.19 | 21,600 | — | — |
| 1987-01-20 | $0.20 | $0.20 | 45,000 | — | — |
| 1987-01-19 | $0.19 | $0.19 | 7,200 | — | — |
| 1987-01-16 | $0.19 | $0.19 | 122,400 | — | — |
| 1987-01-15 | $0.18 | $0.18 | 45,000 | — | — |
| 1987-01-14 | $0.18 | $0.18 | 5,400 | — | — |
| 1987-01-13 | $0.18 | $0.18 | 19,800 | — | — |
| 1987-01-12 | $0.19 | $0.19 | 156,600 | — | — |
| 1987-01-09 | $0.19 | $0.19 | 73,800 | — | — |
| 1987-01-08 | $0.19 | $0.19 | 163,800 | — | — |
| 1987-01-07 | $0.19 | $0.19 | 248,400 | — | — |
| 1987-01-06 | $0.20 | $0.20 | 41,400 | — | — |
| 1987-01-05 | $0.19 | $0.19 | 88,200 | — | — |
| 1987-01-02 | $0.19 | $0.19 | 10,800 | — | — |