Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-11-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $163.41 | $251.76 | 267,100 | — | — |
| 2023-12-28 | $163.88 | $252.49 | 272,700 | — | — |
| 2023-12-27 | $163.24 | $251.50 | 383,500 | — | — |
| 2023-12-26 | $165.56 | $255.07 | 384,100 | — | — |
| 2023-12-22 | $165.08 | $254.33 | 487,200 | — | — |
| 2023-12-21 | $163.27 | $251.55 | 370,900 | — | — |
| 2023-12-20 | $162.82 | $250.85 | 650,000 | — | — |
| 2023-12-19 | $165.25 | $254.60 | 552,700 | — | — |
| 2023-12-18 | $166.28 | $256.18 | 444,400 | — | — |
| 2023-12-15 | $164.36 | $253.23 | 1,352,400 | — | — |
| 2023-12-14 | $166.90 | $257.14 | 586,500 | — | — |
| 2023-12-13 | $168.17 | $259.10 | 806,300 | — | — |
| 2023-12-12 | $166.12 | $255.94 | 382,900 | — | — |
| 2023-12-11 | $164.38 | $253.26 | 667,500 | — | — |
| 2023-12-08 | $164.69 | $253.73 | 724,800 | — | — |
| 2023-12-07 | $165.15 | $254.44 | 496,500 | — | — |
| 2023-12-06 | $165.40 | $254.83 | 981,600 | — | — |
| 2023-12-05 | $161.33 | $248.56 | 339,800 | — | — |
| 2023-12-04 | $162.68 | $250.64 | 588,200 | — | — |
| 2023-12-01 | $160.79 | $247.73 | 486,200 | — | — |
| 2023-11-30 | $158.69 | $244.49 | 2,727,300 | — | — |
| 2023-11-29 | $156.01 | $239.56 | 500,700 | — | — |
| 2023-11-28 | $155.14 | $238.22 | 453,300 | — | — |
| 2023-11-27 | $153.99 | $236.46 | 522,100 | — | — |
| 2023-11-24 | $153.80 | $236.17 | 249,300 | — | — |
| 2023-11-22 | $153.09 | $235.08 | 393,100 | — | — |
| 2023-11-21 | $152.92 | $234.82 | 426,100 | — | — |
| 2023-11-20 | $153.67 | $235.97 | 474,100 | — | — |
| 2023-11-17 | $152.30 | $233.86 | 363,500 | — | — |
| 2023-11-16 | $153.41 | $235.57 | 456,200 | — | — |
| 2023-11-15 | $153.84 | $236.23 | 449,900 | — | — |
| 2023-11-14 | $153.14 | $235.15 | 410,000 | — | — |
| 2023-11-13 | $150.32 | $230.82 | 528,600 | — | — |
| 2023-11-10 | $147.99 | $227.24 | 469,000 | — | — |
| 2023-11-09 | $149.21 | $229.12 | 640,600 | — | — |
| 2023-11-08 | $149.94 | $230.24 | 1,168,100 | — | — |
| 2023-11-07 | $143.43 | $220.24 | 933,800 | — | — |
| 2023-11-06 | $145.36 | $223.21 | 633,000 | — | — |
| 2023-11-03 | $144.85 | $222.42 | 573,600 | — | — |
| 2023-11-02 | $141.93 | $217.94 | 790,900 | — | — |
| 2023-11-01 | $140.35 | $215.51 | 481,400 | — | — |
| 2023-10-31 | $140.99 | $216.50 | 482,600 | — | — |
| 2023-10-30 | $139.79 | $214.65 | 601,900 | — | — |
| 2023-10-27 | $138.10 | $212.06 | 572,800 | — | — |
| 2023-10-26 | $140.33 | $215.48 | 498,100 | — | — |
| 2023-10-25 | $141.96 | $217.99 | 518,400 | — | — |
| 2023-10-24 | $143.56 | $220.44 | 324,800 | — | — |
| 2023-10-23 | $143.10 | $219.74 | 635,300 | — | — |
| 2023-10-20 | $143.12 | $219.77 | 575,000 | — | — |
| 2023-10-19 | $145.61 | $223.59 | 475,900 | — | — |
| 2023-10-18 | $147.08 | $225.85 | 238,900 | — | — |
| 2023-10-17 | $149.03 | $228.84 | 416,200 | — | — |
| 2023-10-16 | $147.90 | $227.11 | 315,900 | — | — |
| 2023-10-13 | $145.43 | $223.31 | 454,700 | — | — |
| 2023-10-12 | $144.46 | $221.82 | 686,900 | — | — |
| 2023-10-11 | $147.18 | $226.00 | 382,400 | — | — |
| 2023-10-10 | $148.82 | $228.52 | 449,900 | — | — |
| 2023-10-09 | $147.80 | $226.95 | 372,600 | — | — |
| 2023-10-06 | $148.97 | $228.75 | 336,600 | — | — |
| 2023-10-05 | $148.58 | $228.15 | 384,900 | — | — |
| 2023-10-04 | $147.50 | $226.49 | 690,800 | — | — |
| 2023-10-03 | $146.64 | $225.17 | 435,800 | — | — |
| 2023-10-02 | $149.87 | $230.13 | 440,400 | — | — |
| 2023-09-29 | $151.14 | $232.08 | 524,200 | — | — |
| 2023-09-28 | $151.67 | $232.90 | 391,100 | — | — |
| 2023-09-27 | $148.44 | $227.94 | 455,500 | — | — |
| 2023-09-26 | $147.54 | $226.55 | 434,400 | — | — |
| 2023-09-25 | $147.74 | $226.86 | 268,100 | — | — |
| 2023-09-22 | $147.89 | $227.09 | 310,900 | — | — |
| 2023-09-21 | $148.61 | $228.20 | 310,700 | — | — |
| 2023-09-20 | $152.88 | $234.75 | 364,100 | — | — |
| 2023-09-19 | $152.69 | $234.46 | 362,200 | — | — |
| 2023-09-18 | $155.19 | $238.30 | 431,600 | — | — |
| 2023-09-15 | $154.49 | $237.23 | 725,900 | — | — |
| 2023-09-14 | $152.75 | $234.55 | 343,100 | — | — |
| 2023-09-13 | $151.48 | $232.60 | 444,000 | — | — |
| 2023-09-12 | $153.00 | $234.94 | 439,700 | — | — |
| 2023-09-11 | $151.38 | $232.45 | 397,000 | — | — |
| 2023-09-08 | $151.40 | $232.48 | 459,300 | — | — |
| 2023-09-07 | $150.98 | $231.84 | 606,700 | — | — |
| 2023-09-06 | $153.70 | $235.21 | 569,200 | — | — |
| 2023-09-05 | $156.11 | $238.90 | 360,500 | — | — |
| 2023-09-01 | $158.08 | $241.92 | 320,200 | — | — |
| 2023-08-31 | $156.78 | $239.93 | 646,600 | — | — |
| 2023-08-30 | $159.75 | $244.47 | 321,100 | — | — |
| 2023-08-29 | $157.51 | $241.04 | 404,800 | — | — |
| 2023-08-28 | $158.68 | $242.84 | 407,700 | — | — |
| 2023-08-25 | $158.37 | $242.36 | 279,900 | — | — |
| 2023-08-24 | $157.88 | $241.61 | 330,900 | — | — |
| 2023-08-23 | $156.53 | $239.55 | 544,500 | — | — |
| 2023-08-22 | $156.62 | $239.68 | 426,600 | — | — |
| 2023-08-21 | $155.13 | $237.40 | 627,300 | — | — |
| 2023-08-18 | $155.03 | $237.25 | 780,500 | — | — |
| 2023-08-17 | $154.84 | $236.96 | 1,201,200 | — | — |
| 2023-08-16 | $156.47 | $239.45 | 1,858,400 | — | — |
| 2023-08-15 | $168.31 | $257.57 | 592,000 | — | — |
| 2023-08-14 | $171.96 | $263.16 | 464,200 | — | — |
| 2023-08-11 | $171.70 | $262.76 | 281,300 | — | — |
| 2023-08-10 | $171.81 | $262.93 | 351,900 | — | — |
| 2023-08-09 | $171.90 | $263.07 | 307,300 | — | — |
| 2023-08-08 | $170.52 | $260.95 | 264,200 | — | — |
| 2023-08-07 | $172.00 | $263.22 | 259,800 | — | — |
| 2023-08-04 | $169.04 | $258.69 | 461,300 | — | — |
| 2023-08-03 | $171.16 | $261.93 | 290,000 | — | — |
| 2023-08-02 | $169.85 | $259.93 | 344,100 | — | — |
| 2023-08-01 | $171.63 | $262.65 | 478,600 | — | — |
| 2023-07-31 | $167.57 | $256.44 | 908,700 | — | — |
| 2023-07-28 | $168.22 | $257.43 | 689,700 | — | — |
| 2023-07-27 | $169.50 | $259.39 | 496,300 | — | — |
| 2023-07-26 | $170.87 | $261.49 | 359,000 | — | — |
| 2023-07-25 | $173.42 | $265.39 | 300,800 | — | — |
| 2023-07-24 | $173.29 | $265.19 | 478,100 | — | — |
| 2023-07-21 | $171.61 | $262.62 | 523,100 | — | — |
| 2023-07-20 | $171.93 | $263.11 | 423,400 | — | — |
| 2023-07-19 | $172.76 | $264.38 | 677,400 | — | — |
| 2023-07-18 | $170.07 | $260.27 | 552,800 | — | — |
| 2023-07-17 | $168.32 | $257.59 | 520,100 | — | — |
| 2023-07-14 | $166.75 | $255.19 | 440,800 | — | — |
| 2023-07-13 | $166.45 | $254.73 | 295,900 | — | — |
| 2023-07-12 | $165.28 | $252.94 | 413,900 | — | — |
| 2023-07-11 | $164.83 | $252.25 | 392,700 | — | — |
| 2023-07-10 | $163.22 | $249.78 | 457,600 | — | — |
| 2023-07-07 | $163.01 | $249.46 | 756,100 | — | — |
| 2023-07-06 | $163.46 | $250.15 | 582,400 | — | — |
| 2023-07-05 | $166.58 | $254.93 | 645,400 | — | — |
| 2023-07-03 | $168.24 | $257.47 | 237,200 | — | — |
| 2023-06-30 | $167.33 | $256.07 | 439,000 | — | — |
| 2023-06-29 | $166.48 | $254.77 | 370,600 | — | — |
| 2023-06-28 | $164.25 | $251.36 | 313,800 | — | — |
| 2023-06-27 | $164.66 | $251.99 | 309,300 | — | — |
| 2023-06-26 | $163.68 | $250.49 | 337,800 | — | — |
| 2023-06-23 | $162.80 | $249.14 | 1,392,600 | — | — |
| 2023-06-22 | $162.26 | $248.31 | 641,000 | — | — |
| 2023-06-21 | $164.27 | $251.39 | 502,500 | — | — |
| 2023-06-20 | $163.76 | $250.61 | 696,000 | — | — |
| 2023-06-16 | $163.54 | $250.27 | 733,200 | — | — |
| 2023-06-15 | $165.37 | $253.07 | 717,100 | — | — |
| 2023-06-14 | $160.89 | $246.22 | 615,300 | — | — |
| 2023-06-13 | $158.60 | $242.71 | 667,600 | — | — |
| 2023-06-12 | $159.11 | $243.49 | 353,100 | — | — |
| 2023-06-09 | $157.89 | $241.63 | 366,200 | — | — |
| 2023-06-08 | $155.96 | $238.67 | 406,300 | — | — |
| 2023-06-07 | $156.21 | $239.06 | 477,700 | — | — |
| 2023-06-06 | $155.40 | $237.82 | 523,400 | — | — |
| 2023-06-05 | $155.23 | $237.56 | 560,300 | — | — |
| 2023-06-02 | $152.74 | $233.75 | 597,700 | — | — |
| 2023-06-01 | $151.17 | $231.34 | 714,100 | — | — |
| 2023-05-31 | $152.89 | $233.97 | 2,382,300 | — | — |
| 2023-05-30 | $148.56 | $227.35 | 504,600 | — | — |
| 2023-05-26 | $148.56 | $227.35 | 532,800 | — | — |
| 2023-05-25 | $148.31 | $226.97 | 886,300 | — | — |
| 2023-05-24 | $146.17 | $222.89 | 559,000 | — | — |
| 2023-05-23 | $148.89 | $227.04 | 556,100 | — | — |
| 2023-05-22 | $150.78 | $229.92 | 512,200 | — | — |
| 2023-05-19 | $148.80 | $226.91 | 1,545,700 | — | — |
| 2023-05-18 | $150.70 | $229.80 | 691,000 | — | — |
| 2023-05-17 | $148.24 | $226.05 | 623,600 | — | — |
| 2023-05-16 | $147.89 | $225.52 | 760,500 | — | — |
| 2023-05-15 | $154.75 | $235.98 | 515,700 | — | — |
| 2023-05-12 | $155.81 | $237.60 | 422,200 | — | — |
| 2023-05-11 | $154.98 | $236.33 | 576,600 | — | — |
| 2023-05-10 | $153.30 | $233.77 | 422,900 | — | — |
| 2023-05-09 | $152.22 | $232.12 | 508,000 | — | — |
| 2023-05-08 | $154.20 | $235.14 | 442,700 | — | — |
| 2023-05-05 | $152.93 | $233.20 | 989,700 | — | — |
| 2023-05-04 | $148.10 | $225.84 | 1,588,100 | — | — |
| 2023-05-03 | $157.97 | $240.89 | 1,660,300 | — | — |
| 2023-05-02 | $159.96 | $243.92 | 1,127,700 | — | — |
| 2023-05-01 | $163.13 | $248.76 | 903,200 | — | — |
| 2023-04-28 | $163.34 | $249.08 | 923,100 | — | — |
| 2023-04-27 | $159.67 | $243.48 | 824,200 | — | — |
| 2023-04-26 | $154.77 | $236.01 | 562,600 | — | — |
| 2023-04-25 | $155.93 | $237.78 | 697,800 | — | — |
| 2023-04-24 | $158.51 | $241.71 | 1,011,400 | — | — |
| 2023-04-21 | $157.18 | $239.68 | 797,000 | — | — |
| 2023-04-20 | $155.94 | $237.79 | 647,000 | — | — |
| 2023-04-19 | $153.99 | $234.82 | 784,700 | — | — |
| 2023-04-18 | $154.58 | $235.72 | 747,700 | — | — |
| 2023-04-17 | $156.99 | $239.39 | 969,800 | — | — |
| 2023-04-14 | $153.96 | $234.77 | 1,119,500 | — | — |
| 2023-04-13 | $158.31 | $241.41 | 1,174,400 | — | — |
| 2023-04-12 | $151.61 | $231.19 | 777,100 | — | — |
| 2023-04-11 | $153.39 | $233.90 | 811,200 | — | — |
| 2023-04-10 | $148.72 | $226.78 | 542,500 | — | — |
| 2023-04-06 | $148.61 | $226.62 | 456,200 | — | — |
| 2023-04-05 | $147.17 | $224.42 | 503,700 | — | — |
| 2023-04-04 | $148.81 | $226.92 | 454,300 | — | — |
| 2023-04-03 | $150.59 | $229.64 | 588,300 | — | — |
| 2023-03-31 | $150.72 | $229.83 | 575,100 | — | — |
| 2023-03-30 | $147.98 | $225.66 | 945,300 | — | — |
| 2023-03-29 | $148.52 | $226.48 | 633,500 | — | — |
| 2023-03-28 | $149.72 | $228.31 | 490,300 | — | — |
| 2023-03-27 | $149.43 | $227.87 | 533,400 | — | — |
| 2023-03-24 | $147.24 | $224.53 | 376,500 | — | — |
| 2023-03-23 | $146.68 | $223.67 | 541,700 | — | — |
| 2023-03-22 | $147.56 | $225.01 | 493,500 | — | — |
| 2023-03-21 | $152.17 | $232.04 | 660,700 | — | — |
| 2023-03-20 | $152.01 | $231.80 | 831,600 | — | — |
| 2023-03-17 | $146.46 | $223.34 | 1,672,200 | — | — |
| 2023-03-16 | $148.11 | $225.85 | 1,178,600 | — | — |
| 2023-03-15 | $145.46 | $221.81 | 1,348,500 | — | — |
| 2023-03-14 | $141.79 | $216.22 | 1,588,800 | — | — |
| 2023-03-13 | $141.27 | $215.42 | 3,302,900 | — | — |
| 2023-03-10 | $158.08 | $241.06 | 638,200 | — | — |
| 2023-03-09 | $162.81 | $248.27 | 364,100 | — | — |
| 2023-03-08 | $164.27 | $250.50 | 474,900 | — | — |
| 2023-03-07 | $163.65 | $249.55 | 490,300 | — | — |
| 2023-03-06 | $164.71 | $250.37 | 487,000 | — | — |
| 2023-03-03 | $166.06 | $252.43 | 443,700 | — | — |
| 2023-03-02 | $165.85 | $252.11 | 354,800 | — | — |
| 2023-03-01 | $163.94 | $249.20 | 305,100 | — | — |
| 2023-02-28 | $164.24 | $249.66 | 518,100 | — | — |
| 2023-02-27 | $165.75 | $251.95 | 458,600 | — | — |
| 2023-02-24 | $165.26 | $251.21 | 489,000 | — | — |
| 2023-02-23 | $166.56 | $253.19 | 394,300 | — | — |
| 2023-02-22 | $166.13 | $252.53 | 424,700 | — | — |
| 2023-02-21 | $166.58 | $253.22 | 419,800 | — | — |
| 2023-02-17 | $169.00 | $256.89 | 728,900 | — | — |
| 2023-02-16 | $165.16 | $251.06 | 527,600 | — | — |
| 2023-02-15 | $168.43 | $256.03 | 557,600 | — | — |
| 2023-02-14 | $166.56 | $253.19 | 553,900 | — | — |
| 2023-02-13 | $170.54 | $259.24 | 810,300 | — | — |
| 2023-02-10 | $170.41 | $259.04 | 661,000 | — | — |
| 2023-02-09 | $167.55 | $254.69 | 912,400 | — | — |
| 2023-02-08 | $164.54 | $250.12 | 1,609,100 | — | — |
| 2023-02-07 | $181.46 | $275.84 | 519,800 | — | — |
| 2023-02-06 | $177.69 | $270.10 | 445,500 | — | — |
| 2023-02-03 | $180.70 | $274.68 | 445,400 | — | — |
| 2023-02-02 | $182.47 | $277.37 | 464,800 | — | — |
| 2023-02-01 | $181.16 | $275.38 | 476,600 | — | — |
| 2023-01-31 | $180.09 | $273.75 | 363,700 | — | — |
| 2023-01-30 | $179.08 | $272.22 | 311,200 | — | — |
| 2023-01-27 | $180.51 | $274.39 | 322,400 | — | — |
| 2023-01-26 | $181.31 | $275.61 | 378,500 | — | — |
| 2023-01-25 | $178.92 | $271.97 | 335,100 | — | — |
| 2023-01-24 | $178.43 | $271.23 | 342,700 | — | — |
| 2023-01-23 | $180.46 | $274.32 | 298,800 | — | — |
| 2023-01-20 | $178.86 | $271.88 | 457,500 | — | — |
| 2023-01-19 | $176.84 | $268.81 | 440,800 | — | — |
| 2023-01-18 | $180.05 | $273.69 | 338,700 | — | — |
| 2023-01-17 | $181.79 | $276.34 | 538,700 | — | — |
| 2023-01-13 | $181.76 | $276.29 | 329,500 | — | — |
| 2023-01-12 | $181.59 | $276.03 | 291,600 | — | — |
| 2023-01-11 | $181.10 | $275.29 | 364,400 | — | — |
| 2023-01-10 | $178.37 | $271.14 | 254,400 | — | — |
| 2023-01-09 | $178.20 | $270.88 | 548,500 | — | — |
| 2023-01-06 | $178.30 | $271.03 | 248,900 | — | — |
| 2023-01-05 | $173.78 | $264.16 | 349,700 | — | — |
| 2023-01-04 | $177.19 | $269.34 | 394,200 | — | — |
| 2023-01-03 | $176.10 | $267.69 | 323,300 | — | — |