NASDAQ:JKHY | Historical Stock Price | JACK HENRY & ASSOCIATES INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1985-11-20 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.07$0.38$2.06$11.25$61.39$334.941985-11-202026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1994

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1994-12-30$1.63$1.80124,200——
1994-12-29$1.65$1.8357,600——
1994-12-28$1.58$1.7661,800——
1994-12-27$1.58$1.7651,000——
1994-12-23$1.58$1.7615,600——
1994-12-22$1.61$1.798,400——
1994-12-21$1.65$1.8322,200——
1994-12-20$1.58$1.7636,000——
1994-12-19$1.65$1.8358,200——
1994-12-16$1.65$1.8342,000——
1994-12-15$1.65$1.83149,400——
1994-12-14$1.63$1.8052,200——
1994-12-13$1.63$1.8075,600——
1994-12-12$1.56$1.73126,600——
1994-12-09$1.63$1.8087,000——
1994-12-08$1.58$1.76157,200——
1994-12-07$1.63$1.80328,200——
1994-12-06$1.67$1.85114,600——
1994-12-05$1.65$1.8363,600——
1994-12-02$1.69$1.87226,200——
1994-12-01$1.67$1.8591,800——
1994-11-30$1.69$1.87341,400——
1994-11-29$1.63$1.80309,600——
1994-11-28$1.67$1.8557,000——
1994-11-25$1.67$1.856,600——
1994-11-23$1.67$1.85145,200——
1994-11-22$1.67$1.85252,600——
1994-11-21$1.67$1.8575,000——
1994-11-18$1.67$1.85207,000——
1994-11-17$1.65$1.83720,000——
1994-11-16$1.56$1.73175,800——
1994-11-15$1.54$1.70309,600——
1994-11-14$1.56$1.72352,800——
1994-11-11$1.50$1.65144,000——
1994-11-10$1.54$1.70316,200——
1994-11-09$1.54$1.70108,600——
1994-11-08$1.56$1.72352,200——
1994-11-07$1.48$1.6396,000——
1994-11-04$1.52$1.68204,000——
1994-11-03$1.50$1.65222,000——
1994-11-02$1.50$1.6534,800——
1994-11-01$1.48$1.63149,400——
1994-10-31$1.44$1.5944,400——
1994-10-28$1.46$1.61101,400——
1994-10-27$1.50$1.6534,800——
1994-10-26$1.44$1.5948,600——
1994-10-25$1.44$1.5942,600——
1994-10-24$1.44$1.59131,400——
1994-10-21$1.48$1.6331,800——
1994-10-20$1.44$1.5973,800——
1994-10-19$1.50$1.6582,200——
1994-10-18$1.46$1.61145,200——
1994-10-17$1.46$1.6119,800——
1994-10-14$1.52$1.6825,200——
1994-10-13$1.52$1.6863,000——
1994-10-12$1.44$1.5955,800——
1994-10-11$1.50$1.6557,600——
1994-10-10$1.44$1.5931,800——
1994-10-07$1.44$1.5937,800——
1994-10-06$1.48$1.63108,000——
1994-10-05$1.46$1.6131,800——
1994-10-04$1.46$1.61231,000——
1994-10-03$1.44$1.5916,200——
1994-09-30$1.42$1.5611,400——
1994-09-29$1.42$1.5646,800——
1994-09-28$1.42$1.5640,200——
1994-09-27$1.46$1.6112,000——
1994-09-26$1.44$1.5927,600——
1994-09-23$1.40$1.5468,400——
1994-09-22$1.40$1.5479,200——
1994-09-21$1.40$1.5416,800——
1994-09-20$1.42$1.5654,600——
1994-09-19$1.48$1.63315,600——
1994-09-16$1.42$1.56132,000——
1994-09-15$1.48$1.6361,800——
1994-09-14$1.42$1.566,000——
1994-09-13$1.44$1.5964,200——
1994-09-12$1.42$1.5695,400——
1994-09-09$1.42$1.5616,800——
1994-09-08$1.44$1.5984,000——
1994-09-07$1.48$1.63124,200——
1994-09-06$1.42$1.5647,400——
1994-09-02$1.44$1.59100,800——
1994-09-01$1.48$1.63122,400——
1994-08-31$1.46$1.60196,800——
1994-08-30$1.50$1.65187,800——
1994-08-29$1.52$1.67121,200——
1994-08-26$1.48$1.6265,400——
1994-08-25$1.50$1.65112,200——
1994-08-24$1.54$1.69161,400——
1994-08-23$1.46$1.6044,400——
1994-08-22$1.50$1.6543,200——
1994-08-19$1.54$1.69421,800——
1994-08-18$1.52$1.67123,000——
1994-08-17$1.50$1.65369,600——
1994-08-16$1.52$1.6718,600——
1994-08-15$1.46$1.6052,800——
1994-08-12$1.46$1.6021,600——
1994-08-11$1.46$1.6030,600——
1994-08-10$1.46$1.6013,800——
1994-08-09$1.52$1.6732,400——
1994-08-08$1.54$1.6933,600——
1994-08-05$1.54$1.69101,400——
1994-08-04$1.54$1.6943,800——
1994-08-03$1.50$1.6563,000——
1994-08-02$1.54$1.6954,600——
1994-08-01$1.50$1.65178,800——
1994-07-29$1.46$1.60127,800——
1994-07-28$1.50$1.6591,800——
1994-07-27$1.48$1.62130,200——
1994-07-26$1.54$1.6951,000——
1994-07-25$1.52$1.67292,800——
1994-07-22$1.52$1.6728,200——
1994-07-21$1.50$1.6525,200——
1994-07-20$1.50$1.65131,400——
1994-07-19$1.44$1.58126,600——
1994-07-18$1.42$1.5560,600——
1994-07-15$1.50$1.6531,800——
1994-07-14$1.54$1.6930,600——
1994-07-13$1.48$1.6248,000——
1994-07-12$1.46$1.6032,400——
1994-07-11$1.42$1.5587,600——
1994-07-08$1.40$1.5324,000——
1994-07-07$1.40$1.5353,400——
1994-07-06$1.33$1.46204,000——
1994-07-05$1.33$1.4660,600——
1994-07-01$1.38$1.5112,600——
1994-06-30$1.33$1.4657,000——
1994-06-29$1.33$1.4642,000——
1994-06-28$1.38$1.5199,000——
1994-06-27$1.33$1.46180,000——
1994-06-24$1.31$1.44216,000——
1994-06-23$1.38$1.51148,200——
1994-06-22$1.38$1.51125,400——
1994-06-21$1.38$1.51190,800——
1994-06-20$1.50$1.6569,600——
1994-06-17$1.54$1.6948,600——
1994-06-16$1.48$1.62172,200——
1994-06-15$1.54$1.6984,600——
1994-06-14$1.52$1.67142,800——
1994-06-13$1.54$1.69171,000——
1994-06-10$1.46$1.60171,600——
1994-06-09$1.50$1.65167,400——
1994-06-08$1.50$1.65135,000——
1994-06-07$1.58$1.74110,400——
1994-06-06$1.52$1.67344,400——
1994-06-03$1.58$1.74171,600——
1994-06-02$1.51$1.66406,200——
1994-06-01$1.50$1.65225,600——
1994-05-31$1.48$1.62183,600——
1994-05-27$1.46$1.6088,800——
1994-05-26$1.40$1.53372,000——
1994-05-25$1.42$1.55257,400——
1994-05-24$1.38$1.51235,800——
1994-05-23$1.42$1.55239,400——
1994-05-20$1.46$1.60209,400——
1994-05-19$1.42$1.55465,000——
1994-05-18$1.38$1.51426,600——
1994-05-17$1.38$1.51555,000——
1994-05-16$1.23$1.35190,200——
1994-05-13$1.18$1.29247,200——
1994-05-12$1.18$1.29204,000——
1994-05-11$1.23$1.35238,800——
1994-05-10$1.23$1.35462,600——
1994-05-09$1.19$1.3067,800——
1994-05-06$1.21$1.33117,000——
1994-05-05$1.21$1.32155,400——
1994-05-04$1.21$1.32222,000——
1994-05-03$1.21$1.32268,800——
1994-05-02$1.21$1.32133,800——
1994-04-29$1.16$1.26307,200——
1994-04-28$1.21$1.32276,000——
1994-04-26$1.23$1.34321,000——
1994-04-25$1.23$1.34197,400——
1994-04-22$1.23$1.34713,400——
1994-04-21$1.23$1.34108,600——
1994-04-20$1.19$1.29560,400——
1994-04-19$1.24$1.351,041,000——
1994-04-18$1.19$1.291,469,400——
1994-04-15$1.15$1.253,154,800——
1994-04-14$1.50$1.63490,800——
1994-04-13$1.42$1.54330,600——
1994-04-12$1.42$1.54852,600——
1994-04-11$1.48$1.61281,400——
1994-04-08$1.58$1.72266,400——
1994-04-07$1.67$1.821,203,600——
1994-04-06$1.71$1.8646,200——
1994-04-05$1.79$1.9518,000——
1994-04-04$1.71$1.8678,000——
1994-03-31$1.73$1.88139,200——
1994-03-30$1.79$1.95307,200——
1994-03-29$1.79$1.95114,600——
1994-03-28$1.77$1.93364,800——
1994-03-25$1.81$1.9710,800——
1994-03-24$1.83$2.0018,600——
1994-03-23$1.81$1.97217,800——
1994-03-22$1.83$2.0067,200——
1994-03-21$1.90$2.0620,400——
1994-03-18$1.92$2.09213,600——
1994-03-17$1.83$2.0026,400——
1994-03-16$1.79$1.95166,200——
1994-03-15$1.88$2.0427,000——
1994-03-14$1.83$2.00334,200——
1994-03-11$1.85$2.02333,000——
1994-03-10$1.83$1.9930,400——
1994-03-09$1.88$2.0421,600——
1994-03-08$1.91$2.0890,400——
1994-03-07$1.91$2.0822,400——
1994-03-04$1.88$2.047,200——
1994-03-03$1.81$1.974,000——
1994-03-02$1.89$2.0613,600——
1994-03-01$1.91$2.0829,600——
1994-02-28$1.91$2.08116,800——
1994-02-25$1.88$2.04108,800——
1994-02-24$1.84$2.0156,800——
1994-02-23$1.91$2.08500,000——
1994-02-22$1.91$2.08303,200——
1994-02-18$1.92$2.09181,600——
1994-02-17$1.91$2.0875,200——
1994-02-16$1.94$2.11160,000——
1994-02-15$1.91$2.08152,000——
1994-02-14$1.84$2.01215,200——
1994-02-11$1.75$1.9040,800——
1994-02-10$1.73$1.88308,000——
1994-02-09$1.72$1.86355,200——
1994-02-08$1.78$1.93671,200——
1994-02-07$1.84$2.0070,400——
1994-02-04$1.84$2.00140,800——
1994-02-03$1.91$2.0791,200——
1994-02-02$1.84$2.0068,000——
1994-02-01$1.84$2.00331,200——
1994-01-31$1.91$2.0748,800——
1994-01-28$1.91$2.07151,200——
1994-01-27$1.84$2.0023,200——
1994-01-26$1.94$2.10890,400——
1994-01-25$1.89$2.05127,200——
1994-01-24$1.91$2.07106,400——
1994-01-21$1.91$2.07406,400——
1994-01-20$1.89$2.0592,000——
1994-01-19$1.88$2.0396,000——
1994-01-18$1.91$2.07336,800——
1994-01-17$1.97$2.14490,400——
1994-01-14$1.91$2.0766,400——
1994-01-13$1.84$2.00580,800——
1994-01-12$1.81$1.97263,200——
1994-01-11$1.91$2.0764,800——
1994-01-10$1.84$2.00773,600——
1994-01-07$1.88$2.03220,000——
1994-01-06$1.84$2.00101,600——
1994-01-05$1.84$2.00309,600——
1994-01-04$1.88$2.03285,600——
1994-01-03$1.91$2.0777,600——