NASDAQ:JKHY | Historical Stock Price | JACK HENRY & ASSOCIATES INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1985-11-20 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.07$0.38$2.06$11.25$61.39$334.941985-11-202026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-12-31$59.21$80.63186,400——
2013-12-30$58.91$80.23246,200——
2013-12-27$58.59$79.79170,700——
2013-12-26$58.63$79.84181,000——
2013-12-24$58.83$80.12125,000——
2013-12-23$58.40$79.53316,700——
2013-12-20$58.39$79.52781,600——
2013-12-19$58.57$79.76391,300——
2013-12-18$58.82$80.10399,500——
2013-12-17$58.77$80.03520,100——
2013-12-16$58.14$79.18384,500——
2013-12-13$57.17$77.86272,000——
2013-12-12$56.63$77.12517,000——
2013-12-11$56.60$77.08279,200——
2013-12-10$57.31$78.05214,400——
2013-12-09$57.69$78.56190,100——
2013-12-06$57.72$78.60193,100——
2013-12-05$56.95$77.56202,800——
2013-12-04$56.83$77.39206,500——
2013-12-03$56.77$77.31160,800——
2013-12-02$56.85$77.42220,800——
2013-11-29$56.77$77.3193,900——
2013-11-27$56.97$77.58150,300——
2013-11-26$57.13$77.53247,300——
2013-11-25$56.74$77.00222,600——
2013-11-22$56.85$77.15179,000——
2013-11-21$56.96$77.30180,200——
2013-11-20$56.78$77.05253,300——
2013-11-19$56.74$77.00264,800——
2013-11-18$56.82$77.11248,400——
2013-11-15$56.71$76.96152,100——
2013-11-14$56.32$76.43123,300——
2013-11-13$56.19$76.25199,300——
2013-11-12$55.89$75.85127,700——
2013-11-11$55.67$75.55229,200——
2013-11-08$55.49$75.30203,000——
2013-11-07$54.81$74.38383,300——
2013-11-06$55.26$74.99326,400——
2013-11-05$54.24$73.61204,400——
2013-11-04$54.81$74.38173,100——
2013-11-01$54.48$73.93130,800——
2013-10-31$54.61$74.11188,600——
2013-10-30$54.73$74.27241,000——
2013-10-29$55.25$74.98234,500——
2013-10-28$54.96$74.58192,200——
2013-10-25$55.15$74.84134,700——
2013-10-24$55.10$74.77253,100——
2013-10-23$54.60$74.10233,700——
2013-10-22$54.91$74.52286,500——
2013-10-21$54.77$74.33313,700——
2013-10-18$54.40$73.82885,900——
2013-10-17$54.12$73.44245,300——
2013-10-16$53.63$72.78280,500——
2013-10-15$52.82$71.68239,200——
2013-10-14$53.61$72.75184,200——
2013-10-11$53.16$72.14223,300——
2013-10-10$52.93$71.83457,300——
2013-10-09$50.93$69.11375,400——
2013-10-08$51.11$69.36364,200——
2013-10-07$51.55$69.96290,700——
2013-10-04$52.37$71.07309,500——
2013-10-03$51.80$70.30407,900——
2013-10-02$51.92$70.46294,300——
2013-10-01$52.06$70.65898,700——
2013-09-30$51.66$70.11504,100——
2013-09-27$51.45$69.82272,500——
2013-09-26$51.66$70.11474,200——
2013-09-25$50.99$69.20330,300——
2013-09-24$51.24$69.54251,000——
2013-09-23$51.21$69.49230,900——
2013-09-20$51.68$70.13680,500——
2013-09-19$51.59$70.01189,600——
2013-09-18$51.64$70.08266,300——
2013-09-17$51.87$70.39190,800——
2013-09-16$51.44$69.81198,700——
2013-09-13$51.14$69.40178,300——
2013-09-12$51.17$69.44195,200——
2013-09-11$51.53$69.93193,800——
2013-09-10$51.56$69.97239,800——
2013-09-09$51.27$69.58172,000——
2013-09-06$50.90$69.07389,200——
2013-09-05$50.67$68.76280,500——
2013-09-04$50.23$68.16309,500——
2013-09-03$49.71$67.19612,100——
2013-08-30$49.90$67.44278,000——
2013-08-29$50.21$67.86188,700——
2013-08-28$49.82$67.34187,800——
2013-08-27$49.54$66.96179,100——
2013-08-26$50.50$68.26204,800——
2013-08-23$50.38$68.09154,200——
2013-08-22$50.43$68.16172,300——
2013-08-21$49.92$67.47229,800——
2013-08-20$50.36$68.07233,600——
2013-08-19$50.29$67.97203,300——
2013-08-16$50.47$68.22243,500——
2013-08-15$50.71$68.54324,400——
2013-08-14$51.67$69.84393,300——
2013-08-13$50.77$68.62281,200——
2013-08-12$50.63$68.43261,300——
2013-08-09$49.83$67.35306,100——
2013-08-08$50.11$67.73233,500——
2013-08-07$49.79$67.30226,100——
2013-08-06$49.65$67.11147,700——
2013-08-05$49.84$67.36140,300——
2013-08-02$49.59$67.03179,700——
2013-08-01$49.48$66.88543,300——
2013-07-31$48.30$65.28276,500——
2013-07-30$48.27$65.24193,600——
2013-07-29$48.00$64.88326,900——
2013-07-26$47.79$64.59360,800——
2013-07-25$48.00$64.88324,600——
2013-07-24$47.90$64.74179,400——
2013-07-23$48.28$65.26204,900——
2013-07-22$48.51$65.57304,600——
2013-07-19$48.50$65.55301,900——
2013-07-18$48.72$65.85256,900——
2013-07-17$48.98$66.20304,300——
2013-07-16$49.08$66.34498,600——
2013-07-15$49.49$66.89243,700——
2013-07-12$49.66$67.12248,100——
2013-07-11$49.60$67.04253,400——
2013-07-10$49.22$66.53276,100——
2013-07-09$48.81$65.97251,400——
2013-07-08$48.64$65.74335,900——
2013-07-05$48.02$64.90342,300——
2013-07-03$47.24$63.85204,400——
2013-07-02$47.48$64.17308,500——
2013-07-01$47.88$64.71223,900——
2013-06-28$47.13$63.70672,500——
2013-06-27$47.62$64.36168,100——
2013-06-26$46.92$63.42393,200——
2013-06-25$46.79$63.24327,700——
2013-06-24$46.81$63.27223,500——
2013-06-21$47.32$63.96663,800——
2013-06-20$46.97$63.48417,200——
2013-06-19$47.57$64.30270,600——
2013-06-18$48.06$64.96319,800——
2013-06-17$47.50$64.20270,000——
2013-06-14$47.24$63.85194,300——
2013-06-13$47.50$64.20317,700——
2013-06-12$46.87$63.35261,300——
2013-06-11$47.03$63.57375,400——
2013-06-10$47.20$63.80292,300——
2013-06-07$46.90$63.39356,700——
2013-06-06$46.02$62.20387,200——
2013-06-05$45.69$61.75262,800——
2013-06-04$46.27$62.54362,700——
2013-06-03$46.65$63.05376,700——
2013-05-31$46.93$63.43492,800——
2013-05-30$46.88$63.36265,700——
2013-05-29$46.47$62.81266,400——
2013-05-28$46.89$63.38231,600——
2013-05-24$46.48$62.82206,500——
2013-05-23$46.72$63.15405,500——
2013-05-22$46.56$62.93320,200——
2013-05-21$47.33$63.97172,000——
2013-05-20$47.39$64.05255,400——
2013-05-17$47.69$64.46164,400——
2013-05-16$47.26$63.88247,700——
2013-05-15$47.86$64.69323,800——
2013-05-14$47.98$64.58227,000——
2013-05-13$47.24$63.58224,500——
2013-05-10$47.42$63.83211,100——
2013-05-09$47.32$63.69318,600——
2013-05-08$47.61$64.08471,500——
2013-05-07$47.36$63.74383,000——
2013-05-06$46.37$62.41454,600——
2013-05-03$46.00$61.91448,800——
2013-05-02$45.70$61.51359,900——
2013-05-01$45.40$61.11410,800——
2013-04-30$46.40$62.45562,100——
2013-04-29$45.13$60.74252,800——
2013-04-26$44.86$60.38124,400——
2013-04-25$45.08$60.68232,500——
2013-04-24$44.81$60.31196,300——
2013-04-23$44.87$60.39236,800——
2013-04-22$44.17$59.45168,500——
2013-04-19$44.01$59.24284,900——
2013-04-18$43.89$59.07277,900——
2013-04-17$44.44$59.81429,100——
2013-04-16$44.67$60.12233,000——
2013-04-15$44.10$59.36266,900——
2013-04-12$45.31$60.99166,200——
2013-04-11$45.79$61.63240,100——
2013-04-10$45.43$61.15294,000——
2013-04-09$44.47$59.85228,200——
2013-04-08$44.64$60.08301,900——
2013-04-05$44.40$59.76374,500——
2013-04-04$45.00$60.57364,700——
2013-04-03$45.15$60.77384,700——
2013-04-02$45.88$61.75293,500——
2013-04-01$45.84$61.70233,400——
2013-03-28$46.21$62.20373,100——
2013-03-27$45.75$61.58225,300——
2013-03-26$45.78$61.62181,400——
2013-03-25$45.37$61.07229,200——
2013-03-22$45.64$61.43259,600——
2013-03-21$45.27$60.93353,500——
2013-03-20$45.78$61.62257,800——
2013-03-19$45.28$60.95282,200——
2013-03-18$45.08$60.68384,100——
2013-03-15$45.31$60.991,050,200——
2013-03-14$44.94$60.49276,000——
2013-03-13$44.79$60.29331,300——
2013-03-12$44.84$60.35266,900——
2013-03-11$45.00$60.57318,100——
2013-03-08$45.00$60.57441,900——
2013-03-07$44.76$60.25264,900——
2013-03-06$44.93$60.47404,400——
2013-03-05$44.87$60.39363,600——
2013-03-04$44.24$59.55467,400——
2013-03-01$43.93$59.13531,400——
2013-02-28$43.72$58.85430,900——
2013-02-27$43.87$59.05289,400——
2013-02-26$43.61$58.70346,600——
2013-02-25$43.27$58.24304,700——
2013-02-22$43.67$58.78266,600——
2013-02-21$43.51$58.39393,900——
2013-02-20$43.62$58.54351,900——
2013-02-19$43.84$58.83552,000——
2013-02-15$43.46$58.32405,400——
2013-02-14$43.36$58.19262,100——
2013-02-13$43.46$58.32342,000——
2013-02-12$43.47$58.33376,700——
2013-02-11$43.57$58.47483,900——
2013-02-08$43.82$58.80447,400——
2013-02-07$44.07$59.14630,400——
2013-02-06$44.06$59.131,642,500——
2013-02-05$42.12$56.52546,400——
2013-02-04$41.68$55.93399,700——
2013-02-01$41.74$56.01344,500——
2013-01-31$41.48$55.66584,000——
2013-01-30$41.35$55.49263,300——
2013-01-29$41.41$55.57393,800——
2013-01-28$41.54$55.74293,500——
2013-01-25$41.51$55.70278,900——
2013-01-24$41.69$55.95327,700——
2013-01-23$41.68$55.93242,400——
2013-01-22$41.87$56.19462,700——
2013-01-18$41.42$55.58165,000——
2013-01-17$41.21$55.30178,300——
2013-01-16$41.13$55.19205,000——
2013-01-15$41.15$55.22431,900——
2013-01-14$41.26$55.37195,300——
2013-01-11$41.05$55.09352,300——
2013-01-10$41.15$55.22315,000——
2013-01-09$41.27$55.38320,400——
2013-01-08$40.88$54.86304,600——
2013-01-07$41.07$55.11344,300——
2013-01-04$41.00$55.02331,300——
2013-01-03$40.91$54.90325,200——
2013-01-02$40.85$54.82550,500——