Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-11-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $78.06 | $109.50 | 498,300 | — | — |
| 2015-12-30 | $78.99 | $110.80 | 221,400 | — | — |
| 2015-12-29 | $79.25 | $111.17 | 441,400 | — | — |
| 2015-12-28 | $78.42 | $110.00 | 547,300 | — | — |
| 2015-12-24 | $78.14 | $109.61 | 199,900 | — | — |
| 2015-12-23 | $77.92 | $109.30 | 487,500 | — | — |
| 2015-12-22 | $77.76 | $109.08 | 314,500 | — | — |
| 2015-12-21 | $77.51 | $108.73 | 267,000 | — | — |
| 2015-12-18 | $77.53 | $108.75 | 1,237,600 | — | — |
| 2015-12-17 | $77.22 | $108.32 | 323,100 | — | — |
| 2015-12-16 | $77.74 | $109.05 | 754,200 | — | — |
| 2015-12-15 | $78.13 | $109.60 | 852,800 | — | — |
| 2015-12-14 | $77.83 | $109.18 | 489,500 | — | — |
| 2015-12-11 | $77.40 | $108.57 | 536,300 | — | — |
| 2015-12-10 | $77.93 | $109.32 | 387,700 | — | — |
| 2015-12-09 | $77.68 | $108.97 | 503,500 | — | — |
| 2015-12-08 | $78.22 | $109.72 | 645,500 | — | — |
| 2015-12-07 | $78.87 | $110.63 | 537,200 | — | — |
| 2015-12-04 | $79.00 | $110.82 | 424,000 | — | — |
| 2015-12-03 | $78.94 | $110.73 | 545,600 | — | — |
| 2015-12-02 | $79.14 | $111.01 | 319,800 | — | — |
| 2015-12-01 | $79.58 | $111.63 | 349,800 | — | — |
| 2015-11-30 | $79.38 | $111.35 | 504,000 | — | — |
| 2015-11-27 | $78.78 | $110.51 | 142,400 | — | — |
| 2015-11-25 | $78.70 | $110.05 | 191,900 | — | — |
| 2015-11-24 | $78.64 | $109.96 | 688,400 | — | — |
| 2015-11-23 | $78.84 | $110.24 | 348,500 | — | — |
| 2015-11-20 | $79.17 | $110.70 | 276,800 | — | — |
| 2015-11-19 | $79.10 | $110.60 | 355,500 | — | — |
| 2015-11-18 | $79.57 | $111.26 | 216,600 | — | — |
| 2015-11-17 | $78.77 | $110.14 | 231,700 | — | — |
| 2015-11-16 | $78.57 | $109.86 | 523,400 | — | — |
| 2015-11-13 | $76.89 | $107.51 | 332,600 | — | — |
| 2015-11-12 | $77.31 | $108.10 | 250,400 | — | — |
| 2015-11-11 | $78.00 | $109.07 | 678,200 | — | — |
| 2015-11-10 | $78.39 | $109.61 | 527,100 | — | — |
| 2015-11-09 | $78.50 | $109.77 | 435,800 | — | — |
| 2015-11-06 | $77.87 | $108.88 | 417,200 | — | — |
| 2015-11-05 | $77.19 | $107.93 | 389,600 | — | — |
| 2015-11-04 | $77.59 | $108.49 | 487,300 | — | — |
| 2015-11-03 | $77.13 | $107.85 | 293,100 | — | — |
| 2015-11-02 | $77.55 | $108.44 | 281,400 | — | — |
| 2015-10-30 | $77.34 | $108.14 | 293,700 | — | — |
| 2015-10-29 | $77.71 | $108.66 | 257,900 | — | — |
| 2015-10-28 | $77.46 | $108.31 | 291,400 | — | — |
| 2015-10-27 | $75.41 | $105.44 | 374,100 | — | — |
| 2015-10-26 | $76.33 | $106.73 | 259,700 | — | — |
| 2015-10-23 | $76.10 | $106.41 | 211,600 | — | — |
| 2015-10-22 | $75.22 | $105.18 | 446,500 | — | — |
| 2015-10-21 | $73.37 | $102.59 | 129,800 | — | — |
| 2015-10-20 | $74.00 | $103.47 | 285,100 | — | — |
| 2015-10-19 | $74.09 | $103.60 | 386,900 | — | — |
| 2015-10-16 | $73.54 | $102.83 | 200,400 | — | — |
| 2015-10-15 | $73.40 | $102.63 | 251,200 | — | — |
| 2015-10-14 | $73.03 | $102.12 | 232,200 | — | — |
| 2015-10-13 | $73.55 | $102.84 | 218,900 | — | — |
| 2015-10-12 | $74.08 | $103.59 | 219,400 | — | — |
| 2015-10-09 | $73.89 | $103.32 | 186,700 | — | — |
| 2015-10-08 | $73.51 | $102.79 | 337,200 | — | — |
| 2015-10-07 | $72.57 | $101.47 | 549,400 | — | — |
| 2015-10-06 | $71.97 | $100.63 | 393,500 | — | — |
| 2015-10-05 | $72.09 | $100.80 | 423,100 | — | — |
| 2015-10-02 | $70.87 | $99.10 | 369,500 | — | — |
| 2015-10-01 | $69.67 | $97.42 | 282,000 | — | — |
| 2015-09-30 | $69.61 | $97.33 | 313,500 | — | — |
| 2015-09-29 | $68.89 | $96.33 | 572,300 | — | — |
| 2015-09-28 | $68.45 | $95.71 | 329,600 | — | — |
| 2015-09-25 | $69.93 | $97.78 | 372,700 | — | — |
| 2015-09-24 | $69.61 | $97.33 | 237,900 | — | — |
| 2015-09-23 | $69.82 | $97.63 | 155,800 | — | — |
| 2015-09-22 | $69.56 | $97.26 | 487,400 | — | — |
| 2015-09-21 | $70.00 | $97.88 | 258,600 | — | — |
| 2015-09-18 | $69.51 | $97.19 | 2,215,800 | — | — |
| 2015-09-17 | $70.00 | $97.88 | 243,500 | — | — |
| 2015-09-16 | $70.08 | $97.99 | 192,900 | — | — |
| 2015-09-15 | $69.59 | $97.31 | 282,500 | — | — |
| 2015-09-14 | $68.59 | $95.91 | 294,000 | — | — |
| 2015-09-11 | $69.10 | $96.62 | 371,900 | — | — |
| 2015-09-10 | $68.12 | $95.25 | 359,300 | — | — |
| 2015-09-09 | $67.67 | $94.62 | 465,400 | — | — |
| 2015-09-08 | $68.35 | $95.57 | 344,800 | — | — |
| 2015-09-04 | $66.44 | $92.90 | 211,000 | — | — |
| 2015-09-03 | $67.47 | $94.34 | 476,800 | — | — |
| 2015-09-02 | $66.90 | $93.55 | 560,200 | — | — |
| 2015-09-01 | $65.61 | $91.39 | 779,100 | — | — |
| 2015-08-31 | $67.96 | $94.67 | 337,600 | — | — |
| 2015-08-28 | $68.78 | $95.81 | 336,600 | — | — |
| 2015-08-27 | $67.82 | $94.47 | 681,300 | — | — |
| 2015-08-26 | $68.71 | $95.71 | 1,155,600 | — | — |
| 2015-08-25 | $65.88 | $91.77 | 458,400 | — | — |
| 2015-08-24 | $65.95 | $91.87 | 662,400 | — | — |
| 2015-08-21 | $68.27 | $95.10 | 431,800 | — | — |
| 2015-08-20 | $70.14 | $97.70 | 228,600 | — | — |
| 2015-08-19 | $71.22 | $99.21 | 138,600 | — | — |
| 2015-08-18 | $71.59 | $99.72 | 110,200 | — | — |
| 2015-08-17 | $71.63 | $99.78 | 283,500 | — | — |
| 2015-08-14 | $71.22 | $99.21 | 251,100 | — | — |
| 2015-08-13 | $71.31 | $99.33 | 210,500 | — | — |
| 2015-08-12 | $70.83 | $98.66 | 339,800 | — | — |
| 2015-08-11 | $70.23 | $97.83 | 294,000 | — | — |
| 2015-08-10 | $71.11 | $99.05 | 266,400 | — | — |
| 2015-08-07 | $70.24 | $97.84 | 300,900 | — | — |
| 2015-08-06 | $69.72 | $97.12 | 342,100 | — | — |
| 2015-08-05 | $70.45 | $98.13 | 186,400 | — | — |
| 2015-08-04 | $69.97 | $97.47 | 235,800 | — | — |
| 2015-08-03 | $69.71 | $97.10 | 245,200 | — | — |
| 2015-07-31 | $69.86 | $97.31 | 350,100 | — | — |
| 2015-07-30 | $70.09 | $97.63 | 394,100 | — | — |
| 2015-07-29 | $69.95 | $97.44 | 248,100 | — | — |
| 2015-07-28 | $69.10 | $96.25 | 286,700 | — | — |
| 2015-07-27 | $68.76 | $95.78 | 230,900 | — | — |
| 2015-07-24 | $69.42 | $96.70 | 407,600 | — | — |
| 2015-07-23 | $69.38 | $96.64 | 365,300 | — | — |
| 2015-07-22 | $69.70 | $97.09 | 398,000 | — | — |
| 2015-07-21 | $68.91 | $95.99 | 354,600 | — | — |
| 2015-07-20 | $69.05 | $96.18 | 360,900 | — | — |
| 2015-07-17 | $68.42 | $95.31 | 366,300 | — | — |
| 2015-07-16 | $68.93 | $96.02 | 536,600 | — | — |
| 2015-07-15 | $68.03 | $94.76 | 299,200 | — | — |
| 2015-07-14 | $67.65 | $94.23 | 280,400 | — | — |
| 2015-07-13 | $67.15 | $93.54 | 384,900 | — | — |
| 2015-07-10 | $66.86 | $93.13 | 329,000 | — | — |
| 2015-07-09 | $65.97 | $91.89 | 465,300 | — | — |
| 2015-07-08 | $65.72 | $91.55 | 548,500 | — | — |
| 2015-07-07 | $65.94 | $91.85 | 331,600 | — | — |
| 2015-07-06 | $65.80 | $91.66 | 650,700 | — | — |
| 2015-07-02 | $65.64 | $91.43 | 287,600 | — | — |
| 2015-07-01 | $65.68 | $91.49 | 341,800 | — | — |
| 2015-06-30 | $64.70 | $90.12 | 661,400 | — | — |
| 2015-06-29 | $65.36 | $91.04 | 735,400 | — | — |
| 2015-06-26 | $66.05 | $92.01 | 892,300 | — | — |
| 2015-06-25 | $66.09 | $92.06 | 271,200 | — | — |
| 2015-06-24 | $65.83 | $91.70 | 274,300 | — | — |
| 2015-06-23 | $65.71 | $91.53 | 349,400 | — | — |
| 2015-06-22 | $66.02 | $91.96 | 355,600 | — | — |
| 2015-06-19 | $66.14 | $92.13 | 427,700 | — | — |
| 2015-06-18 | $66.14 | $92.13 | 225,600 | — | — |
| 2015-06-17 | $65.25 | $90.89 | 223,600 | — | — |
| 2015-06-16 | $65.71 | $91.53 | 393,000 | — | — |
| 2015-06-15 | $65.05 | $90.61 | 181,700 | — | — |
| 2015-06-12 | $65.53 | $91.28 | 261,600 | — | — |
| 2015-06-11 | $65.93 | $91.84 | 251,200 | — | — |
| 2015-06-10 | $65.22 | $90.85 | 339,000 | — | — |
| 2015-06-09 | $64.79 | $90.25 | 248,200 | — | — |
| 2015-06-08 | $65.04 | $90.60 | 228,400 | — | — |
| 2015-06-05 | $65.38 | $91.07 | 195,200 | — | — |
| 2015-06-04 | $64.98 | $90.51 | 276,400 | — | — |
| 2015-06-03 | $65.74 | $91.57 | 301,800 | — | — |
| 2015-06-02 | $65.10 | $90.68 | 247,200 | — | — |
| 2015-06-01 | $65.10 | $90.68 | 366,300 | — | — |
| 2015-05-29 | $65.08 | $90.65 | 370,000 | — | — |
| 2015-05-28 | $65.09 | $90.67 | 167,100 | — | — |
| 2015-05-27 | $65.15 | $90.75 | 365,000 | — | — |
| 2015-05-26 | $64.20 | $89.43 | 479,700 | — | — |
| 2015-05-22 | $65.10 | $90.68 | 360,700 | — | — |
| 2015-05-21 | $64.99 | $90.53 | 449,700 | — | — |
| 2015-05-20 | $65.37 | $90.71 | 192,600 | — | — |
| 2015-05-19 | $65.62 | $91.06 | 273,500 | — | — |
| 2015-05-18 | $65.69 | $91.15 | 346,200 | — | — |
| 2015-05-15 | $65.03 | $90.24 | 408,200 | — | — |
| 2015-05-14 | $65.61 | $91.04 | 315,200 | — | — |
| 2015-05-13 | $65.01 | $90.21 | 271,000 | — | — |
| 2015-05-12 | $65.00 | $90.20 | 331,300 | — | — |
| 2015-05-11 | $65.15 | $90.40 | 412,700 | — | — |
| 2015-05-08 | $65.08 | $90.31 | 772,500 | — | — |
| 2015-05-07 | $66.00 | $91.58 | 1,307,500 | — | — |
| 2015-05-06 | $67.09 | $93.10 | 312,200 | — | — |
| 2015-05-05 | $66.28 | $91.97 | 382,700 | — | — |
| 2015-05-04 | $67.20 | $93.25 | 259,000 | — | — |
| 2015-05-01 | $66.96 | $92.92 | 155,600 | — | — |
| 2015-04-30 | $66.51 | $92.29 | 334,600 | — | — |
| 2015-04-29 | $67.46 | $93.61 | 272,300 | — | — |
| 2015-04-28 | $67.95 | $94.29 | 226,300 | — | — |
| 2015-04-27 | $67.25 | $93.32 | 254,900 | — | — |
| 2015-04-24 | $67.45 | $93.60 | 356,600 | — | — |
| 2015-04-23 | $68.14 | $94.55 | 237,000 | — | — |
| 2015-04-22 | $68.03 | $94.40 | 185,500 | — | — |
| 2015-04-21 | $67.70 | $93.94 | 402,200 | — | — |
| 2015-04-20 | $67.10 | $93.11 | 223,600 | — | — |
| 2015-04-17 | $66.69 | $92.54 | 216,800 | — | — |
| 2015-04-16 | $67.33 | $93.43 | 274,400 | — | — |
| 2015-04-15 | $67.62 | $93.83 | 369,900 | — | — |
| 2015-04-14 | $68.41 | $94.93 | 363,800 | — | — |
| 2015-04-13 | $68.15 | $94.57 | 348,700 | — | — |
| 2015-04-10 | $68.03 | $94.40 | 366,600 | — | — |
| 2015-04-09 | $68.42 | $94.94 | 511,500 | — | — |
| 2015-04-08 | $69.07 | $95.84 | 491,000 | — | — |
| 2015-04-07 | $69.33 | $96.20 | 291,500 | — | — |
| 2015-04-06 | $70.09 | $97.26 | 429,100 | — | — |
| 2015-04-02 | $69.69 | $96.70 | 356,100 | — | — |
| 2015-04-01 | $69.61 | $96.59 | 313,800 | — | — |
| 2015-03-31 | $69.89 | $96.98 | 647,100 | — | — |
| 2015-03-30 | $69.67 | $96.68 | 252,400 | — | — |
| 2015-03-27 | $68.68 | $95.30 | 216,000 | — | — |
| 2015-03-26 | $68.84 | $95.52 | 281,900 | — | — |
| 2015-03-25 | $68.47 | $95.01 | 642,600 | — | — |
| 2015-03-24 | $69.38 | $96.27 | 479,200 | — | — |
| 2015-03-23 | $70.01 | $97.15 | 386,600 | — | — |
| 2015-03-20 | $69.97 | $97.09 | 677,500 | — | — |
| 2015-03-19 | $69.35 | $96.23 | 295,800 | — | — |
| 2015-03-18 | $68.86 | $95.55 | 381,500 | — | — |
| 2015-03-17 | $67.68 | $93.91 | 330,200 | — | — |
| 2015-03-16 | $67.67 | $93.90 | 314,200 | — | — |
| 2015-03-13 | $66.61 | $92.43 | 297,200 | — | — |
| 2015-03-12 | $67.53 | $93.71 | 272,300 | — | — |
| 2015-03-11 | $66.47 | $92.24 | 356,700 | — | — |
| 2015-03-10 | $65.97 | $91.54 | 342,900 | — | — |
| 2015-03-09 | $66.84 | $92.75 | 258,000 | — | — |
| 2015-03-06 | $66.38 | $92.11 | 207,600 | — | — |
| 2015-03-05 | $67.01 | $92.99 | 253,400 | — | — |
| 2015-03-04 | $66.21 | $91.88 | 324,500 | — | — |
| 2015-03-03 | $66.58 | $92.39 | 390,700 | — | — |
| 2015-03-02 | $67.05 | $93.04 | 546,500 | — | — |
| 2015-02-27 | $65.50 | $90.89 | 257,000 | — | — |
| 2015-02-26 | $66.43 | $91.83 | 230,900 | — | — |
| 2015-02-25 | $66.85 | $92.41 | 211,500 | — | — |
| 2015-02-24 | $67.23 | $92.94 | 227,200 | — | — |
| 2015-02-23 | $66.82 | $92.37 | 221,300 | — | — |
| 2015-02-20 | $67.26 | $92.98 | 273,300 | — | — |
| 2015-02-19 | $66.70 | $92.21 | 227,500 | — | — |
| 2015-02-18 | $66.79 | $92.33 | 330,400 | — | — |
| 2015-02-17 | $66.13 | $91.42 | 392,600 | — | — |
| 2015-02-13 | $65.78 | $90.93 | 206,600 | — | — |
| 2015-02-12 | $65.26 | $90.22 | 285,400 | — | — |
| 2015-02-11 | $64.54 | $89.22 | 212,500 | — | — |
| 2015-02-10 | $64.31 | $88.90 | 498,500 | — | — |
| 2015-02-09 | $63.20 | $87.37 | 276,900 | — | — |
| 2015-02-06 | $63.58 | $87.89 | 413,700 | — | — |
| 2015-02-05 | $64.15 | $88.68 | 498,100 | — | — |
| 2015-02-04 | $62.44 | $86.32 | 713,600 | — | — |
| 2015-02-03 | $63.12 | $87.26 | 510,100 | — | — |
| 2015-02-02 | $61.95 | $85.64 | 637,800 | — | — |
| 2015-01-30 | $61.37 | $84.84 | 488,200 | — | — |
| 2015-01-29 | $62.65 | $86.61 | 448,600 | — | — |
| 2015-01-28 | $62.62 | $86.57 | 282,600 | — | — |
| 2015-01-27 | $63.19 | $87.35 | 323,800 | — | — |
| 2015-01-26 | $64.01 | $88.49 | 452,100 | — | — |
| 2015-01-23 | $64.14 | $88.67 | 326,600 | — | — |
| 2015-01-22 | $64.75 | $89.51 | 423,300 | — | — |
| 2015-01-21 | $63.20 | $87.37 | 287,900 | — | — |
| 2015-01-20 | $63.09 | $87.22 | 422,300 | — | — |
| 2015-01-16 | $63.53 | $87.82 | 185,600 | — | — |
| 2015-01-15 | $62.52 | $86.43 | 193,300 | — | — |
| 2015-01-14 | $63.18 | $87.34 | 166,700 | — | — |
| 2015-01-13 | $63.51 | $87.80 | 280,900 | — | — |
| 2015-01-12 | $63.00 | $87.09 | 236,300 | — | — |
| 2015-01-09 | $62.54 | $86.46 | 164,900 | — | — |
| 2015-01-08 | $63.23 | $87.41 | 227,200 | — | — |
| 2015-01-07 | $61.95 | $85.64 | 378,100 | — | — |
| 2015-01-06 | $61.41 | $84.89 | 263,600 | — | — |
| 2015-01-05 | $61.63 | $85.20 | 202,800 | — | — |
| 2015-01-02 | $62.21 | $86.00 | 200,600 | — | — |