Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-11-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $62.14 | $85.90 | 165,100 | — | — |
| 2014-12-30 | $62.98 | $87.06 | 208,700 | — | — |
| 2014-12-29 | $63.67 | $88.02 | 185,300 | — | — |
| 2014-12-26 | $63.39 | $87.63 | 113,600 | — | — |
| 2014-12-24 | $63.50 | $87.78 | 114,800 | — | — |
| 2014-12-23 | $63.57 | $87.88 | 208,000 | — | — |
| 2014-12-22 | $63.37 | $87.60 | 212,200 | — | — |
| 2014-12-19 | $63.24 | $87.42 | 725,000 | — | — |
| 2014-12-18 | $63.39 | $87.63 | 241,200 | — | — |
| 2014-12-17 | $62.25 | $86.06 | 349,900 | — | — |
| 2014-12-16 | $61.39 | $84.87 | 389,100 | — | — |
| 2014-12-15 | $61.75 | $85.36 | 434,600 | — | — |
| 2014-12-12 | $61.51 | $85.03 | 467,800 | — | — |
| 2014-12-11 | $61.89 | $85.56 | 270,100 | — | — |
| 2014-12-10 | $61.60 | $85.16 | 597,500 | — | — |
| 2014-12-09 | $62.08 | $85.82 | 307,700 | — | — |
| 2014-12-08 | $61.99 | $85.70 | 311,400 | — | — |
| 2014-12-05 | $62.04 | $85.76 | 281,100 | — | — |
| 2014-12-04 | $62.13 | $85.89 | 446,000 | — | — |
| 2014-12-03 | $61.90 | $85.57 | 385,600 | — | — |
| 2014-12-02 | $61.57 | $85.11 | 352,200 | — | — |
| 2014-12-01 | $61.61 | $85.17 | 508,400 | — | — |
| 2014-11-28 | $61.46 | $84.96 | 128,100 | — | — |
| 2014-11-26 | $61.70 | $84.99 | 246,200 | — | — |
| 2014-11-25 | $61.57 | $84.81 | 241,100 | — | — |
| 2014-11-24 | $61.62 | $84.88 | 270,400 | — | — |
| 2014-11-21 | $61.13 | $84.21 | 217,300 | — | — |
| 2014-11-20 | $60.90 | $83.89 | 221,500 | — | — |
| 2014-11-19 | $60.63 | $83.52 | 338,000 | — | — |
| 2014-11-18 | $60.67 | $83.57 | 342,000 | — | — |
| 2014-11-17 | $60.30 | $83.06 | 286,500 | — | — |
| 2014-11-14 | $60.26 | $83.01 | 300,300 | — | — |
| 2014-11-13 | $60.50 | $83.34 | 296,400 | — | — |
| 2014-11-12 | $60.83 | $83.79 | 325,100 | — | — |
| 2014-11-11 | $60.84 | $83.81 | 209,600 | — | — |
| 2014-11-10 | $60.89 | $83.87 | 213,300 | — | — |
| 2014-11-07 | $60.30 | $83.06 | 362,900 | — | — |
| 2014-11-06 | $61.09 | $84.15 | 281,700 | — | — |
| 2014-11-05 | $61.12 | $84.19 | 356,700 | — | — |
| 2014-11-04 | $60.08 | $82.76 | 523,400 | — | — |
| 2014-11-03 | $60.00 | $82.65 | 465,300 | — | — |
| 2014-10-31 | $59.82 | $82.40 | 334,400 | — | — |
| 2014-10-30 | $59.33 | $81.73 | 228,900 | — | — |
| 2014-10-29 | $58.76 | $80.94 | 301,800 | — | — |
| 2014-10-28 | $58.90 | $81.13 | 255,200 | — | — |
| 2014-10-27 | $57.56 | $79.29 | 264,200 | — | — |
| 2014-10-24 | $57.59 | $79.33 | 254,500 | — | — |
| 2014-10-23 | $57.10 | $78.65 | 352,500 | — | — |
| 2014-10-22 | $56.46 | $77.77 | 461,800 | — | — |
| 2014-10-21 | $56.23 | $77.46 | 428,200 | — | — |
| 2014-10-20 | $54.81 | $75.50 | 230,400 | — | — |
| 2014-10-17 | $54.65 | $75.28 | 266,800 | — | — |
| 2014-10-16 | $54.31 | $74.81 | 718,800 | — | — |
| 2014-10-15 | $54.01 | $74.40 | 742,700 | — | — |
| 2014-10-14 | $52.79 | $72.72 | 422,300 | — | — |
| 2014-10-13 | $52.77 | $72.69 | 403,300 | — | — |
| 2014-10-10 | $53.54 | $73.75 | 370,400 | — | — |
| 2014-10-09 | $54.72 | $75.38 | 451,500 | — | — |
| 2014-10-08 | $56.18 | $77.39 | 345,800 | — | — |
| 2014-10-07 | $55.35 | $76.24 | 249,700 | — | — |
| 2014-10-06 | $56.05 | $77.21 | 253,900 | — | — |
| 2014-10-03 | $56.19 | $77.40 | 274,800 | — | — |
| 2014-10-02 | $55.73 | $76.77 | 348,500 | — | — |
| 2014-10-01 | $55.41 | $76.33 | 524,500 | — | — |
| 2014-09-30 | $55.66 | $76.67 | 298,700 | — | — |
| 2014-09-29 | $56.04 | $77.19 | 360,400 | — | — |
| 2014-09-26 | $55.51 | $76.46 | 278,000 | — | — |
| 2014-09-25 | $55.48 | $76.42 | 281,600 | — | — |
| 2014-09-24 | $56.78 | $78.21 | 231,500 | — | — |
| 2014-09-23 | $56.12 | $77.30 | 220,100 | — | — |
| 2014-09-22 | $56.59 | $77.95 | 220,400 | — | — |
| 2014-09-19 | $57.53 | $79.25 | 791,900 | — | — |
| 2014-09-18 | $57.81 | $79.63 | 162,800 | — | — |
| 2014-09-17 | $57.57 | $79.30 | 167,600 | — | — |
| 2014-09-16 | $57.82 | $79.65 | 300,300 | — | — |
| 2014-09-15 | $57.55 | $79.27 | 268,600 | — | — |
| 2014-09-12 | $57.94 | $79.81 | 335,200 | — | — |
| 2014-09-11 | $58.20 | $80.17 | 314,200 | — | — |
| 2014-09-10 | $58.34 | $80.36 | 225,100 | — | — |
| 2014-09-09 | $57.87 | $79.71 | 400,500 | — | — |
| 2014-09-08 | $57.98 | $79.87 | 472,300 | — | — |
| 2014-09-05 | $58.04 | $79.95 | 357,900 | — | — |
| 2014-09-04 | $58.04 | $79.95 | 397,700 | — | — |
| 2014-09-03 | $58.07 | $79.99 | 355,500 | — | — |
| 2014-09-02 | $58.13 | $79.77 | 482,300 | — | — |
| 2014-08-29 | $57.81 | $79.33 | 270,000 | — | — |
| 2014-08-28 | $57.74 | $79.23 | 354,700 | — | — |
| 2014-08-27 | $57.83 | $79.36 | 386,300 | — | — |
| 2014-08-26 | $57.91 | $79.47 | 289,500 | — | — |
| 2014-08-25 | $57.76 | $79.26 | 403,100 | — | — |
| 2014-08-22 | $57.23 | $78.53 | 278,100 | — | — |
| 2014-08-21 | $57.59 | $79.03 | 414,400 | — | — |
| 2014-08-20 | $57.34 | $78.69 | 412,700 | — | — |
| 2014-08-19 | $57.54 | $78.96 | 289,400 | — | — |
| 2014-08-18 | $57.38 | $78.74 | 370,100 | — | — |
| 2014-08-15 | $56.44 | $77.45 | 613,800 | — | — |
| 2014-08-14 | $56.88 | $78.05 | 596,600 | — | — |
| 2014-08-13 | $57.61 | $79.06 | 988,800 | — | — |
| 2014-08-12 | $57.67 | $79.14 | 449,700 | — | — |
| 2014-08-11 | $57.79 | $79.30 | 592,900 | — | — |
| 2014-08-08 | $57.74 | $79.23 | 239,800 | — | — |
| 2014-08-07 | $57.02 | $78.25 | 740,600 | — | — |
| 2014-08-06 | $58.16 | $79.81 | 239,900 | — | — |
| 2014-08-05 | $58.27 | $79.96 | 277,400 | — | — |
| 2014-08-04 | $58.92 | $80.85 | 389,300 | — | — |
| 2014-08-01 | $58.36 | $80.09 | 408,600 | — | — |
| 2014-07-31 | $58.35 | $80.07 | 260,400 | — | — |
| 2014-07-30 | $59.72 | $81.95 | 214,800 | — | — |
| 2014-07-29 | $59.11 | $81.11 | 265,000 | — | — |
| 2014-07-28 | $59.59 | $81.77 | 190,500 | — | — |
| 2014-07-25 | $59.72 | $81.95 | 211,200 | — | — |
| 2014-07-24 | $60.28 | $82.72 | 222,200 | — | — |
| 2014-07-23 | $60.13 | $82.51 | 103,600 | — | — |
| 2014-07-22 | $60.13 | $82.51 | 222,800 | — | — |
| 2014-07-21 | $59.70 | $81.92 | 226,700 | — | — |
| 2014-07-18 | $60.08 | $82.45 | 207,700 | — | — |
| 2014-07-17 | $59.30 | $81.38 | 306,900 | — | — |
| 2014-07-16 | $59.42 | $81.54 | 413,600 | — | — |
| 2014-07-15 | $59.42 | $81.54 | 311,700 | — | — |
| 2014-07-14 | $59.70 | $81.92 | 258,000 | — | — |
| 2014-07-11 | $59.65 | $81.86 | 180,500 | — | — |
| 2014-07-10 | $59.19 | $81.22 | 352,900 | — | — |
| 2014-07-09 | $59.66 | $81.87 | 537,700 | — | — |
| 2014-07-08 | $60.03 | $82.38 | 426,700 | — | — |
| 2014-07-07 | $60.24 | $82.67 | 424,000 | — | — |
| 2014-07-03 | $60.22 | $82.64 | 106,600 | — | — |
| 2014-07-02 | $59.77 | $82.02 | 567,500 | — | — |
| 2014-07-01 | $59.98 | $82.31 | 487,400 | — | — |
| 2014-06-30 | $59.43 | $81.55 | 317,200 | — | — |
| 2014-06-27 | $59.46 | $81.60 | 447,400 | — | — |
| 2014-06-26 | $58.86 | $80.77 | 402,700 | — | — |
| 2014-06-25 | $59.12 | $81.13 | 263,300 | — | — |
| 2014-06-24 | $58.99 | $80.95 | 495,700 | — | — |
| 2014-06-23 | $59.51 | $81.66 | 417,700 | — | — |
| 2014-06-20 | $59.00 | $80.96 | 1,418,700 | — | — |
| 2014-06-19 | $59.24 | $81.29 | 365,900 | — | — |
| 2014-06-18 | $59.47 | $81.61 | 335,100 | — | — |
| 2014-06-17 | $59.47 | $81.61 | 386,700 | — | — |
| 2014-06-16 | $58.96 | $80.91 | 422,900 | — | — |
| 2014-06-13 | $59.06 | $81.05 | 180,300 | — | — |
| 2014-06-12 | $58.70 | $80.55 | 229,800 | — | — |
| 2014-06-11 | $59.10 | $81.10 | 240,500 | — | — |
| 2014-06-10 | $59.18 | $81.21 | 234,500 | — | — |
| 2014-06-09 | $59.10 | $81.10 | 307,700 | — | — |
| 2014-06-06 | $58.45 | $80.21 | 269,400 | — | — |
| 2014-06-05 | $58.30 | $80.00 | 301,900 | — | — |
| 2014-06-04 | $57.91 | $79.47 | 210,200 | — | — |
| 2014-06-03 | $57.78 | $79.29 | 303,200 | — | — |
| 2014-06-02 | $58.22 | $79.89 | 213,900 | — | — |
| 2014-05-30 | $57.99 | $79.58 | 367,200 | — | — |
| 2014-05-29 | $58.32 | $80.03 | 206,700 | — | — |
| 2014-05-28 | $57.92 | $79.48 | 198,300 | — | — |
| 2014-05-27 | $57.94 | $79.51 | 239,700 | — | — |
| 2014-05-23 | $57.95 | $79.52 | 215,100 | — | — |
| 2014-05-22 | $57.64 | $79.10 | 284,100 | — | — |
| 2014-05-21 | $57.36 | $78.71 | 255,900 | — | — |
| 2014-05-20 | $56.96 | $78.16 | 398,000 | — | — |
| 2014-05-19 | $57.48 | $78.88 | 278,600 | — | — |
| 2014-05-16 | $56.76 | $77.89 | 304,200 | — | — |
| 2014-05-15 | $56.51 | $77.55 | 362,300 | — | — |
| 2014-05-14 | $57.07 | $78.01 | 286,600 | — | — |
| 2014-05-13 | $57.95 | $79.22 | 217,000 | — | — |
| 2014-05-12 | $58.27 | $79.65 | 226,000 | — | — |
| 2014-05-09 | $57.31 | $78.34 | 216,900 | — | — |
| 2014-05-08 | $57.44 | $78.52 | 602,300 | — | — |
| 2014-05-07 | $57.32 | $78.36 | 545,000 | — | — |
| 2014-05-06 | $57.12 | $78.08 | 514,000 | — | — |
| 2014-05-05 | $56.52 | $77.26 | 380,600 | — | — |
| 2014-05-02 | $56.35 | $77.03 | 367,700 | — | — |
| 2014-05-01 | $55.54 | $75.92 | 259,000 | — | — |
| 2014-04-30 | $55.16 | $75.40 | 345,000 | — | — |
| 2014-04-29 | $54.39 | $74.35 | 333,000 | — | — |
| 2014-04-28 | $54.51 | $74.51 | 236,500 | — | — |
| 2014-04-25 | $54.27 | $74.19 | 272,800 | — | — |
| 2014-04-24 | $54.75 | $74.84 | 198,700 | — | — |
| 2014-04-23 | $54.76 | $74.86 | 267,300 | — | — |
| 2014-04-22 | $54.95 | $75.12 | 201,100 | — | — |
| 2014-04-21 | $55.04 | $75.24 | 174,900 | — | — |
| 2014-04-17 | $55.20 | $75.46 | 184,700 | — | — |
| 2014-04-16 | $55.03 | $75.22 | 321,800 | — | — |
| 2014-04-15 | $54.20 | $74.09 | 258,800 | — | — |
| 2014-04-14 | $53.31 | $72.87 | 393,500 | — | — |
| 2014-04-11 | $53.23 | $72.76 | 398,000 | — | — |
| 2014-04-10 | $53.97 | $73.78 | 290,700 | — | — |
| 2014-04-09 | $55.66 | $76.09 | 147,000 | — | — |
| 2014-04-08 | $55.20 | $75.46 | 240,000 | — | — |
| 2014-04-07 | $54.58 | $74.61 | 378,500 | — | — |
| 2014-04-04 | $55.49 | $75.85 | 351,700 | — | — |
| 2014-04-03 | $56.27 | $76.92 | 403,200 | — | — |
| 2014-04-02 | $56.12 | $76.71 | 222,900 | — | — |
| 2014-04-01 | $56.57 | $77.33 | 316,300 | — | — |
| 2014-03-31 | $55.76 | $76.22 | 210,100 | — | — |
| 2014-03-28 | $55.05 | $75.25 | 179,900 | — | — |
| 2014-03-27 | $55.04 | $75.24 | 314,700 | — | — |
| 2014-03-26 | $54.76 | $74.86 | 241,300 | — | — |
| 2014-03-25 | $55.53 | $75.91 | 213,500 | — | — |
| 2014-03-24 | $55.78 | $76.25 | 249,100 | — | — |
| 2014-03-21 | $56.47 | $77.19 | 1,064,100 | — | — |
| 2014-03-20 | $56.39 | $77.08 | 254,400 | — | — |
| 2014-03-19 | $56.39 | $77.08 | 203,700 | — | — |
| 2014-03-18 | $57.14 | $78.11 | 348,800 | — | — |
| 2014-03-17 | $56.88 | $77.75 | 310,300 | — | — |
| 2014-03-14 | $56.45 | $77.17 | 394,500 | — | — |
| 2014-03-13 | $56.41 | $77.11 | 353,100 | — | — |
| 2014-03-12 | $57.48 | $78.57 | 310,900 | — | — |
| 2014-03-11 | $57.25 | $78.26 | 457,700 | — | — |
| 2014-03-10 | $57.82 | $79.04 | 472,500 | — | — |
| 2014-03-07 | $57.49 | $78.59 | 307,600 | — | — |
| 2014-03-06 | $57.62 | $78.77 | 420,400 | — | — |
| 2014-03-05 | $57.95 | $79.22 | 428,200 | — | — |
| 2014-03-04 | $58.29 | $79.68 | 391,800 | — | — |
| 2014-03-03 | $57.64 | $78.79 | 242,600 | — | — |
| 2014-02-28 | $58.13 | $79.46 | 386,800 | — | — |
| 2014-02-27 | $58.82 | $80.41 | 183,400 | — | — |
| 2014-02-26 | $58.43 | $79.87 | 232,400 | — | — |
| 2014-02-25 | $58.43 | $79.87 | 356,800 | — | — |
| 2014-02-24 | $58.60 | $80.10 | 388,800 | — | — |
| 2014-02-21 | $58.36 | $79.48 | 377,700 | — | — |
| 2014-02-20 | $58.15 | $79.19 | 367,100 | — | — |
| 2014-02-19 | $57.96 | $78.93 | 433,800 | — | — |
| 2014-02-18 | $57.93 | $78.89 | 299,200 | — | — |
| 2014-02-14 | $57.61 | $78.45 | 257,800 | — | — |
| 2014-02-13 | $57.60 | $78.44 | 356,300 | — | — |
| 2014-02-12 | $57.37 | $78.13 | 444,300 | — | — |
| 2014-02-11 | $56.92 | $77.52 | 485,800 | — | — |
| 2014-02-10 | $56.39 | $76.79 | 520,700 | — | — |
| 2014-02-07 | $56.20 | $76.53 | 440,900 | — | — |
| 2014-02-06 | $55.00 | $74.90 | 494,100 | — | — |
| 2014-02-05 | $54.56 | $74.30 | 403,700 | — | — |
| 2014-02-04 | $54.67 | $74.45 | 680,300 | — | — |
| 2014-02-03 | $53.69 | $73.12 | 715,600 | — | — |
| 2014-01-31 | $55.78 | $75.96 | 364,500 | — | — |
| 2014-01-30 | $56.70 | $77.22 | 312,700 | — | — |
| 2014-01-29 | $55.68 | $75.83 | 307,900 | — | — |
| 2014-01-28 | $56.62 | $77.11 | 325,500 | — | — |
| 2014-01-27 | $55.78 | $75.96 | 604,700 | — | — |
| 2014-01-24 | $57.49 | $78.29 | 347,000 | — | — |
| 2014-01-23 | $59.22 | $80.65 | 414,200 | — | — |
| 2014-01-22 | $59.38 | $80.87 | 308,100 | — | — |
| 2014-01-21 | $58.78 | $80.05 | 374,900 | — | — |
| 2014-01-17 | $58.36 | $79.48 | 323,100 | — | — |
| 2014-01-16 | $59.04 | $80.40 | 291,400 | — | — |
| 2014-01-15 | $59.14 | $80.54 | 219,800 | — | — |
| 2014-01-14 | $59.09 | $80.47 | 197,600 | — | — |
| 2014-01-13 | $58.47 | $79.63 | 313,400 | — | — |
| 2014-01-10 | $59.79 | $81.42 | 192,200 | — | — |
| 2014-01-09 | $59.77 | $81.40 | 286,900 | — | — |
| 2014-01-08 | $59.79 | $81.42 | 306,200 | — | — |
| 2014-01-07 | $59.18 | $80.59 | 268,600 | — | — |
| 2014-01-06 | $58.90 | $80.21 | 296,100 | — | — |
| 2014-01-03 | $58.98 | $80.32 | 263,900 | — | — |
| 2014-01-02 | $58.16 | $79.20 | 306,800 | — | — |