Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-11-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $12.44 | $14.39 | 165,200 | — | — |
| 1998-12-30 | $12.06 | $13.95 | 317,200 | — | — |
| 1998-12-29 | $12.08 | $13.97 | 604,400 | — | — |
| 1998-12-28 | $12.14 | $14.04 | 492,400 | — | — |
| 1998-12-24 | $12.03 | $13.92 | 273,200 | — | — |
| 1998-12-23 | $12.00 | $13.88 | 577,600 | — | — |
| 1998-12-22 | $11.63 | $13.45 | 635,200 | — | — |
| 1998-12-21 | $11.88 | $13.74 | 501,200 | — | — |
| 1998-12-18 | $12.34 | $14.28 | 587,600 | — | — |
| 1998-12-17 | $12.11 | $14.01 | 269,200 | — | — |
| 1998-12-16 | $11.91 | $13.77 | 950,000 | — | — |
| 1998-12-15 | $11.56 | $13.38 | 452,000 | — | — |
| 1998-12-14 | $11.66 | $13.48 | 358,800 | — | — |
| 1998-12-11 | $12.41 | $14.35 | 241,200 | — | — |
| 1998-12-10 | $12.69 | $14.68 | 84,800 | — | — |
| 1998-12-09 | $12.94 | $14.97 | 52,400 | — | — |
| 1998-12-08 | $12.97 | $15.00 | 75,200 | — | — |
| 1998-12-07 | $13.13 | $15.18 | 206,400 | — | — |
| 1998-12-04 | $13.13 | $15.18 | 466,000 | — | — |
| 1998-12-03 | $12.61 | $14.59 | 229,600 | — | — |
| 1998-12-02 | $12.38 | $14.32 | 281,200 | — | — |
| 1998-12-01 | $12.53 | $14.50 | 395,600 | — | — |
| 1998-11-30 | $12.56 | $14.53 | 388,000 | — | — |
| 1998-11-27 | $13.22 | $15.29 | 104,800 | — | — |
| 1998-11-25 | $13.17 | $15.24 | 167,600 | — | — |
| 1998-11-24 | $13.00 | $15.04 | 680,800 | — | — |
| 1998-11-23 | $13.50 | $15.62 | 872,400 | — | — |
| 1998-11-20 | $13.06 | $15.11 | 1,430,400 | — | — |
| 1998-11-19 | $12.77 | $14.77 | 857,200 | — | — |
| 1998-11-18 | $12.16 | $14.06 | 957,200 | — | — |
| 1998-11-17 | $12.25 | $14.17 | 1,312,400 | — | — |
| 1998-11-16 | $12.25 | $14.15 | 454,000 | — | — |
| 1998-11-13 | $12.16 | $14.04 | 345,600 | — | — |
| 1998-11-12 | $12.19 | $14.08 | 447,600 | — | — |
| 1998-11-11 | $12.23 | $14.13 | 594,400 | — | — |
| 1998-11-10 | $11.97 | $13.83 | 91,200 | — | — |
| 1998-11-09 | $11.99 | $13.85 | 426,400 | — | — |
| 1998-11-06 | $12.09 | $13.97 | 874,000 | — | — |
| 1998-11-05 | $12.38 | $14.30 | 192,000 | — | — |
| 1998-11-04 | $12.47 | $14.40 | 460,000 | — | — |
| 1998-11-03 | $11.95 | $13.81 | 434,400 | — | — |
| 1998-11-02 | $12.16 | $14.04 | 742,400 | — | — |
| 1998-10-30 | $11.41 | $13.18 | 558,800 | — | — |
| 1998-10-29 | $11.30 | $13.05 | 302,400 | — | — |
| 1998-10-28 | $11.31 | $13.07 | 456,000 | — | — |
| 1998-10-27 | $10.91 | $12.60 | 195,600 | — | — |
| 1998-10-26 | $10.88 | $12.56 | 396,000 | — | — |
| 1998-10-23 | $10.81 | $12.49 | 470,000 | — | — |
| 1998-10-22 | $10.81 | $12.49 | 103,200 | — | — |
| 1998-10-21 | $10.38 | $11.99 | 1,022,800 | — | — |
| 1998-10-20 | $10.25 | $11.84 | 676,000 | — | — |
| 1998-10-19 | $10.75 | $12.42 | 306,000 | — | — |
| 1998-10-16 | $10.94 | $12.64 | 1,201,600 | — | — |
| 1998-10-15 | $11.63 | $13.43 | 366,400 | — | — |
| 1998-10-14 | $10.38 | $11.99 | 190,800 | — | — |
| 1998-10-13 | $9.97 | $11.52 | 243,600 | — | — |
| 1998-10-12 | $9.23 | $10.67 | 222,000 | — | — |
| 1998-10-09 | $8.55 | $9.87 | 348,400 | — | — |
| 1998-10-08 | $7.98 | $9.22 | 498,800 | — | — |
| 1998-10-07 | $8.13 | $9.39 | 678,800 | — | — |
| 1998-10-06 | $9.13 | $10.54 | 224,800 | — | — |
| 1998-10-05 | $9.19 | $10.61 | 695,200 | — | — |
| 1998-10-02 | $9.80 | $11.32 | 1,389,600 | — | — |
| 1998-10-01 | $11.22 | $12.96 | 270,800 | — | — |
| 1998-09-30 | $11.94 | $13.79 | 184,800 | — | — |
| 1998-09-29 | $12.08 | $13.95 | 266,000 | — | — |
| 1998-09-28 | $12.03 | $13.90 | 252,400 | — | — |
| 1998-09-25 | $11.91 | $13.76 | 411,200 | — | — |
| 1998-09-24 | $12.13 | $14.01 | 464,400 | — | — |
| 1998-09-23 | $12.31 | $14.22 | 1,013,200 | — | — |
| 1998-09-22 | $12.06 | $13.94 | 1,010,400 | — | — |
| 1998-09-21 | $11.69 | $13.50 | 378,000 | — | — |
| 1998-09-18 | $11.94 | $13.79 | 405,600 | — | — |
| 1998-09-17 | $11.13 | $12.85 | 570,800 | — | — |
| 1998-09-16 | $11.86 | $13.70 | 372,000 | — | — |
| 1998-09-15 | $11.59 | $13.39 | 934,000 | — | — |
| 1998-09-14 | $11.28 | $13.03 | 614,800 | — | — |
| 1998-09-11 | $11.38 | $13.14 | 718,000 | — | — |
| 1998-09-10 | $11.03 | $12.74 | 662,000 | — | — |
| 1998-09-09 | $11.19 | $12.92 | 854,400 | — | — |
| 1998-09-08 | $11.50 | $13.29 | 762,800 | — | — |
| 1998-09-04 | $10.75 | $12.42 | 540,800 | — | — |
| 1998-09-03 | $10.58 | $12.22 | 569,200 | — | — |
| 1998-09-02 | $10.97 | $12.65 | 408,000 | — | — |
| 1998-09-01 | $10.38 | $11.97 | 546,000 | — | — |
| 1998-08-31 | $9.91 | $11.43 | 1,003,200 | — | — |
| 1998-08-28 | $10.78 | $12.44 | 669,200 | — | — |
| 1998-08-27 | $10.84 | $12.51 | 558,400 | — | — |
| 1998-08-26 | $11.17 | $12.89 | 259,600 | — | — |
| 1998-08-25 | $11.39 | $13.14 | 608,000 | — | — |
| 1998-08-24 | $11.25 | $12.98 | 1,268,800 | — | — |
| 1998-08-21 | $11.06 | $12.76 | 626,000 | — | — |
| 1998-08-20 | $11.00 | $12.69 | 335,600 | — | — |
| 1998-08-19 | $11.00 | $12.69 | 576,400 | — | — |
| 1998-08-18 | $11.40 | $13.15 | 299,200 | — | — |
| 1998-08-17 | $11.13 | $12.83 | 500,400 | — | — |
| 1998-08-14 | $11.16 | $12.87 | 424,000 | — | — |
| 1998-08-13 | $10.88 | $12.55 | 669,200 | — | — |
| 1998-08-12 | $10.53 | $12.15 | 724,400 | — | — |
| 1998-08-11 | $10.25 | $11.82 | 439,600 | — | — |
| 1998-08-10 | $10.25 | $11.82 | 111,200 | — | — |
| 1998-08-07 | $10.09 | $11.64 | 382,000 | — | — |
| 1998-08-06 | $10.22 | $11.79 | 372,400 | — | — |
| 1998-08-05 | $9.69 | $11.18 | 308,400 | — | — |
| 1998-08-04 | $9.25 | $10.67 | 234,800 | — | — |
| 1998-08-03 | $9.69 | $11.18 | 269,200 | — | — |
| 1998-07-31 | $10.14 | $11.70 | 219,200 | — | — |
| 1998-07-30 | $10.11 | $11.66 | 270,400 | — | — |
| 1998-07-29 | $10.61 | $12.24 | 263,600 | — | — |
| 1998-07-28 | $10.63 | $12.26 | 315,600 | — | — |
| 1998-07-27 | $10.59 | $12.22 | 330,400 | — | — |
| 1998-07-24 | $10.63 | $12.26 | 360,000 | — | — |
| 1998-07-23 | $10.39 | $11.99 | 188,800 | — | — |
| 1998-07-22 | $10.28 | $11.86 | 630,800 | — | — |
| 1998-07-21 | $10.44 | $12.04 | 746,800 | — | — |
| 1998-07-20 | $10.22 | $11.79 | 675,600 | — | — |
| 1998-07-17 | $9.44 | $10.89 | 205,200 | — | — |
| 1998-07-16 | $9.38 | $10.81 | 33,600 | — | — |
| 1998-07-15 | $9.38 | $10.81 | 46,400 | — | — |
| 1998-07-14 | $9.34 | $10.78 | 32,400 | — | — |
| 1998-07-13 | $9.25 | $10.67 | 23,200 | — | — |
| 1998-07-10 | $9.16 | $10.56 | 72,400 | — | — |
| 1998-07-09 | $9.16 | $10.56 | 90,800 | — | — |
| 1998-07-08 | $9.00 | $10.38 | 104,800 | — | — |
| 1998-07-07 | $8.88 | $10.24 | 138,800 | — | — |
| 1998-07-06 | $8.75 | $10.09 | 85,600 | — | — |
| 1998-07-02 | $8.88 | $10.24 | 507,600 | — | — |
| 1998-07-01 | $8.78 | $10.13 | 171,200 | — | — |
| 1998-06-30 | $8.59 | $9.91 | 132,000 | — | — |
| 1998-06-29 | $8.75 | $10.09 | 153,600 | — | — |
| 1998-06-26 | $8.44 | $9.73 | 221,200 | — | — |
| 1998-06-25 | $7.89 | $9.10 | 236,800 | — | — |
| 1998-06-24 | $8.00 | $9.23 | 71,200 | — | — |
| 1998-06-23 | $8.19 | $9.44 | 136,400 | — | — |
| 1998-06-22 | $7.91 | $9.12 | 59,200 | — | — |
| 1998-06-19 | $7.66 | $8.83 | 48,800 | — | — |
| 1998-06-18 | $7.75 | $8.94 | 126,000 | — | — |
| 1998-06-17 | $7.69 | $8.87 | 290,800 | — | — |
| 1998-06-16 | $7.53 | $8.69 | 299,200 | — | — |
| 1998-06-15 | $7.41 | $8.54 | 78,800 | — | — |
| 1998-06-12 | $7.63 | $8.80 | 121,200 | — | — |
| 1998-06-11 | $7.72 | $8.90 | 116,000 | — | — |
| 1998-06-10 | $7.88 | $9.08 | 125,600 | — | — |
| 1998-06-09 | $8.02 | $9.25 | 29,600 | — | — |
| 1998-06-08 | $7.92 | $9.14 | 38,800 | — | — |
| 1998-06-05 | $7.77 | $8.96 | 395,600 | — | — |
| 1998-06-04 | $7.41 | $8.54 | 318,800 | — | — |
| 1998-06-03 | $7.44 | $8.58 | 564,400 | — | — |
| 1998-06-02 | $7.66 | $8.83 | 183,200 | — | — |
| 1998-06-01 | $7.89 | $9.10 | 131,600 | — | — |
| 1998-05-29 | $8.16 | $9.41 | 118,400 | — | — |
| 1998-05-28 | $7.81 | $9.01 | 305,200 | — | — |
| 1998-05-27 | $7.88 | $9.08 | 426,400 | — | — |
| 1998-05-26 | $8.08 | $9.32 | 166,400 | — | — |
| 1998-05-22 | $8.47 | $9.77 | 310,400 | — | — |
| 1998-05-21 | $8.31 | $9.59 | 203,600 | — | — |
| 1998-05-20 | $8.25 | $9.52 | 130,400 | — | — |
| 1998-05-19 | $8.47 | $9.77 | 161,200 | — | — |
| 1998-05-18 | $8.50 | $9.81 | 143,600 | — | — |
| 1998-05-15 | $8.25 | $9.52 | 82,800 | — | — |
| 1998-05-14 | $8.72 | $10.06 | 70,000 | — | — |
| 1998-05-13 | $8.75 | $10.09 | 62,000 | — | — |
| 1998-05-12 | $8.56 | $9.88 | 106,400 | — | — |
| 1998-05-11 | $8.72 | $10.06 | 192,400 | — | — |
| 1998-05-08 | $8.81 | $10.17 | 84,400 | — | — |
| 1998-05-07 | $8.41 | $9.68 | 162,000 | — | — |
| 1998-05-06 | $8.75 | $10.07 | 56,400 | — | — |
| 1998-05-05 | $8.81 | $10.15 | 123,200 | — | — |
| 1998-05-04 | $8.84 | $10.18 | 272,000 | — | — |
| 1998-05-01 | $8.88 | $10.22 | 50,000 | — | — |
| 1998-04-30 | $8.69 | $10.00 | 78,000 | — | — |
| 1998-04-29 | $8.38 | $9.64 | 136,400 | — | — |
| 1998-04-28 | $8.59 | $9.89 | 98,800 | — | — |
| 1998-04-27 | $8.38 | $9.64 | 79,200 | — | — |
| 1998-04-24 | $8.44 | $9.71 | 197,200 | — | — |
| 1998-04-23 | $8.73 | $10.06 | 59,200 | — | — |
| 1998-04-22 | $8.83 | $10.16 | 137,200 | — | — |
| 1998-04-21 | $9.00 | $10.36 | 90,000 | — | — |
| 1998-04-20 | $9.00 | $10.36 | 48,800 | — | — |
| 1998-04-17 | $9.13 | $10.51 | 94,800 | — | — |
| 1998-04-16 | $8.91 | $10.25 | 536,400 | — | — |
| 1998-04-15 | $8.70 | $10.02 | 109,600 | — | — |
| 1998-04-14 | $9.00 | $10.36 | 28,800 | — | — |
| 1998-04-13 | $9.06 | $10.43 | 226,400 | — | — |
| 1998-04-09 | $8.56 | $9.86 | 299,600 | — | — |
| 1998-04-08 | $8.38 | $9.64 | 86,400 | — | — |
| 1998-04-07 | $8.63 | $9.93 | 164,800 | — | — |
| 1998-04-06 | $9.31 | $10.72 | 43,600 | — | — |
| 1998-04-03 | $9.50 | $10.94 | 232,800 | — | — |
| 1998-04-02 | $9.19 | $10.58 | 292,000 | — | — |
| 1998-04-01 | $9.38 | $10.79 | 133,600 | — | — |
| 1998-03-31 | $9.00 | $10.36 | 310,000 | — | — |
| 1998-03-30 | $8.81 | $10.15 | 136,400 | — | — |
| 1998-03-27 | $8.72 | $10.04 | 24,800 | — | — |
| 1998-03-26 | $8.75 | $10.07 | 14,800 | — | — |
| 1998-03-25 | $8.88 | $10.22 | 245,600 | — | — |
| 1998-03-24 | $8.78 | $10.11 | 67,600 | — | — |
| 1998-03-23 | $8.75 | $10.07 | 64,400 | — | — |
| 1998-03-20 | $8.69 | $10.00 | 384,400 | — | — |
| 1998-03-19 | $8.94 | $10.29 | 356,800 | — | — |
| 1998-03-18 | $9.13 | $10.51 | 193,200 | — | — |
| 1998-03-17 | $8.75 | $10.07 | 114,000 | — | — |
| 1998-03-16 | $8.75 | $10.07 | 245,600 | — | — |
| 1998-03-13 | $8.69 | $10.00 | 168,800 | — | — |
| 1998-03-12 | $8.69 | $10.00 | 265,600 | — | — |
| 1998-03-11 | $8.47 | $9.75 | 330,400 | — | — |
| 1998-03-10 | $8.53 | $9.82 | 20,000 | — | — |
| 1998-03-09 | $8.50 | $9.79 | 490,000 | — | — |
| 1998-03-06 | $8.34 | $9.61 | 22,800 | — | — |
| 1998-03-05 | $8.53 | $9.82 | 107,200 | — | — |
| 1998-03-04 | $8.66 | $9.97 | 26,400 | — | — |
| 1998-03-03 | $8.67 | $9.98 | 69,600 | — | — |
| 1998-03-02 | $8.78 | $10.11 | 130,000 | — | — |
| 1998-02-27 | $8.63 | $9.93 | 95,600 | — | — |
| 1998-02-26 | $8.50 | $9.79 | 103,600 | — | — |
| 1998-02-25 | $8.38 | $9.64 | 43,200 | — | — |
| 1998-02-24 | $8.38 | $9.64 | 160,400 | — | — |
| 1998-02-23 | $8.47 | $9.75 | 170,800 | — | — |
| 1998-02-20 | $8.13 | $9.35 | 799,600 | — | — |
| 1998-02-19 | $8.50 | $9.79 | 152,800 | — | — |
| 1998-02-18 | $8.59 | $9.89 | 373,200 | — | — |
| 1998-02-17 | $8.94 | $10.29 | 255,200 | — | — |
| 1998-02-13 | $9.09 | $10.45 | 268,800 | — | — |
| 1998-02-12 | $8.63 | $9.91 | 212,800 | — | — |
| 1998-02-11 | $8.81 | $10.13 | 525,600 | — | — |
| 1998-02-10 | $9.00 | $10.34 | 281,600 | — | — |
| 1998-02-09 | $8.63 | $9.91 | 335,600 | — | — |
| 1998-02-06 | $8.66 | $9.95 | 180,800 | — | — |
| 1998-02-05 | $8.81 | $10.13 | 574,400 | — | — |
| 1998-02-04 | $8.97 | $10.31 | 1,147,600 | — | — |
| 1998-02-03 | $8.67 | $9.97 | 412,800 | — | — |
| 1998-02-02 | $8.66 | $9.95 | 234,400 | — | — |
| 1998-01-30 | $8.59 | $9.88 | 136,400 | — | — |
| 1998-01-29 | $8.50 | $9.77 | 833,200 | — | — |
| 1998-01-28 | $8.17 | $9.39 | 324,800 | — | — |
| 1998-01-27 | $8.22 | $9.45 | 843,600 | — | — |
| 1998-01-26 | $7.67 | $8.82 | 352,400 | — | — |
| 1998-01-23 | $7.69 | $8.84 | 329,600 | — | — |
| 1998-01-22 | $7.69 | $8.84 | 704,400 | — | — |
| 1998-01-21 | $7.69 | $8.84 | 513,600 | — | — |
| 1998-01-20 | $7.28 | $8.37 | 208,800 | — | — |
| 1998-01-16 | $7.16 | $8.22 | 158,400 | — | — |
| 1998-01-15 | $6.89 | $7.92 | 30,000 | — | — |
| 1998-01-14 | $6.66 | $7.65 | 126,400 | — | — |
| 1998-01-13 | $6.56 | $7.54 | 76,400 | — | — |
| 1998-01-12 | $6.41 | $7.36 | 117,200 | — | — |
| 1998-01-09 | $6.53 | $7.51 | 204,400 | — | — |
| 1998-01-08 | $6.97 | $8.01 | 143,600 | — | — |
| 1998-01-07 | $6.95 | $7.99 | 752,400 | — | — |
| 1998-01-06 | $6.97 | $8.01 | 61,200 | — | — |
| 1998-01-05 | $7.02 | $8.06 | 208,800 | — | — |
| 1998-01-02 | $6.81 | $7.83 | 25,600 | — | — |