Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-09-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $119.75 | $267.14 | 2,586,500 | — | — |
| 2025-12-30 | $120.94 | $269.80 | 2,554,000 | — | — |
| 2025-12-29 | $121.71 | $271.52 | 2,459,900 | — | — |
| 2025-12-26 | $122.06 | $272.30 | 1,912,400 | — | — |
| 2025-12-24 | $121.39 | $270.80 | 1,108,800 | — | — |
| 2025-12-23 | $121.13 | $270.22 | 3,726,700 | — | — |
| 2025-12-22 | $119.96 | $267.61 | 3,635,500 | — | — |
| 2025-12-19 | $119.53 | $266.65 | 17,473,100 | — | — |
| 2025-12-18 | $117.74 | $262.66 | 8,073,600 | — | — |
| 2025-12-17 | $116.38 | $259.63 | 8,227,500 | — | — |
| 2025-12-16 | $118.85 | $265.14 | 6,854,500 | — | — |
| 2025-12-15 | $116.88 | $260.74 | 6,351,800 | — | — |
| 2025-12-12 | $114.76 | $256.01 | 7,293,200 | — | — |
| 2025-12-11 | $118.06 | $263.37 | 4,423,700 | — | — |
| 2025-12-10 | $115.81 | $258.35 | 5,002,900 | — | — |
| 2025-12-09 | $115.77 | $258.26 | 4,534,300 | — | — |
| 2025-12-08 | $114.98 | $256.50 | 4,658,900 | — | — |
| 2025-12-05 | $114.23 | $254.83 | 4,329,300 | — | — |
| 2025-12-04 | $114.20 | $254.76 | 4,471,700 | — | — |
| 2025-12-03 | $114.22 | $254.81 | 5,046,000 | — | — |
| 2025-12-02 | $115.28 | $257.17 | 3,870,400 | — | — |
| 2025-12-01 | $114.94 | $256.41 | 3,481,600 | — | — |
| 2025-11-28 | $116.31 | $259.47 | 1,396,000 | — | — |
| 2025-11-26 | $116.29 | $259.42 | 3,488,400 | — | — |
| 2025-11-25 | $114.65 | $255.77 | 6,359,300 | — | — |
| 2025-11-24 | $114.19 | $254.74 | 6,430,300 | — | — |
| 2025-11-21 | $113.55 | $253.31 | 5,121,900 | — | — |
| 2025-11-20 | $112.99 | $252.06 | 7,047,400 | — | — |
| 2025-11-19 | $114.42 | $255.25 | 4,288,300 | — | — |
| 2025-11-18 | $114.44 | $255.30 | 4,865,400 | — | — |
| 2025-11-17 | $116.38 | $259.63 | 4,266,700 | — | — |
| 2025-11-14 | $118.72 | $264.85 | 3,399,900 | — | — |
| 2025-11-13 | $120.20 | $268.15 | 4,220,300 | — | — |
| 2025-11-12 | $122.66 | $273.63 | 5,138,800 | — | — |
| 2025-11-11 | $121.94 | $272.03 | 4,340,700 | — | — |
| 2025-11-10 | $122.58 | $273.46 | 5,589,200 | — | — |
| 2025-11-07 | $122.25 | $272.72 | 4,900,800 | — | — |
| 2025-11-06 | $122.25 | $272.72 | 6,802,200 | — | — |
| 2025-11-05 | $120.86 | $269.62 | 13,299,800 | — | — |
| 2025-11-04 | $111.04 | $247.71 | 6,765,600 | — | — |
| 2025-11-03 | $113.18 | $252.49 | 4,320,400 | — | — |
| 2025-10-31 | $114.39 | $255.19 | 3,696,600 | — | — |
| 2025-10-30 | $114.21 | $254.78 | 3,424,100 | — | — |
| 2025-10-29 | $113.34 | $252.84 | 3,187,100 | — | — |
| 2025-10-28 | $112.21 | $250.32 | 2,952,800 | — | — |
| 2025-10-27 | $113.05 | $252.20 | 3,660,100 | — | — |
| 2025-10-24 | $112.94 | $251.95 | 4,231,500 | — | — |
| 2025-10-23 | $110.55 | $246.62 | 3,740,800 | — | — |
| 2025-10-22 | $108.54 | $242.14 | 3,933,100 | — | — |
| 2025-10-21 | $111.18 | $248.02 | 3,962,600 | — | — |
| 2025-10-20 | $110.60 | $246.73 | 3,116,100 | — | — |
| 2025-10-17 | $108.83 | $242.78 | 4,228,700 | — | — |
| 2025-10-16 | $109.37 | $243.99 | 3,678,800 | — | — |
| 2025-10-15 | $110.82 | $247.22 | 3,935,300 | — | — |
| 2025-10-14 | $107.85 | $240.60 | 2,819,600 | — | — |
| 2025-10-13 | $106.38 | $237.32 | 2,336,700 | — | — |
| 2025-10-10 | $105.55 | $235.47 | 3,140,500 | — | — |
| 2025-10-09 | $107.76 | $240.40 | 3,626,000 | — | — |
| 2025-10-08 | $108.43 | $241.89 | 3,893,000 | — | — |
| 2025-10-07 | $108.31 | $241.62 | 2,824,900 | — | — |
| 2025-10-06 | $109.58 | $244.46 | 2,940,300 | — | — |
| 2025-10-03 | $108.79 | $242.69 | 3,791,900 | — | — |
| 2025-10-02 | $108.66 | $242.40 | 3,383,300 | — | — |
| 2025-10-01 | $108.89 | $242.92 | 4,189,000 | — | — |
| 2025-09-30 | $109.95 | $245.28 | 3,341,100 | — | — |
| 2025-09-29 | $108.16 | $241.29 | 2,719,200 | — | — |
| 2025-09-26 | $107.01 | $238.72 | 2,940,500 | — | — |
| 2025-09-25 | $105.77 | $235.96 | 4,860,300 | — | — |
| 2025-09-24 | $106.54 | $237.67 | 5,199,900 | — | — |
| 2025-09-23 | $108.29 | $241.58 | 4,009,700 | — | — |
| 2025-09-22 | $109.29 | $243.81 | 4,214,200 | — | — |
| 2025-09-19 | $108.69 | $242.47 | 7,388,800 | — | — |
| 2025-09-18 | $108.48 | $242.00 | 3,792,700 | — | — |
| 2025-09-17 | $107.41 | $239.61 | 3,196,100 | — | — |
| 2025-09-16 | $106.96 | $238.61 | 3,223,700 | — | — |
| 2025-09-15 | $107.81 | $240.51 | 4,277,700 | — | — |
| 2025-09-12 | $107.53 | $239.88 | 2,826,300 | — | — |
| 2025-09-11 | $107.82 | $240.53 | 4,620,500 | — | — |
| 2025-09-10 | $107.80 | $240.48 | 4,182,600 | — | — |
| 2025-09-09 | $106.29 | $237.12 | 4,016,100 | — | — |
| 2025-09-08 | $107.17 | $239.08 | 4,681,500 | — | — |
| 2025-09-05 | $106.23 | $236.98 | 4,278,900 | — | — |
| 2025-09-04 | $107.09 | $238.90 | 2,745,900 | — | — |
| 2025-09-03 | $105.34 | $235.00 | 3,934,900 | — | — |
| 2025-09-02 | $105.96 | $236.38 | 4,591,000 | — | — |
| 2025-08-29 | $106.89 | $238.45 | 4,216,500 | — | — |
| 2025-08-28 | $108.65 | $242.38 | 3,751,900 | — | — |
| 2025-08-27 | $109.27 | $243.76 | 4,714,400 | — | — |
| 2025-08-26 | $108.46 | $241.96 | 6,269,500 | — | — |
| 2025-08-25 | $106.40 | $237.36 | 3,927,700 | — | — |
| 2025-08-22 | $107.26 | $239.28 | 5,090,900 | — | — |
| 2025-08-21 | $104.75 | $233.68 | 3,801,800 | — | — |
| 2025-08-20 | $106.00 | $236.47 | 4,755,200 | — | — |
| 2025-08-19 | $104.52 | $233.17 | 5,470,600 | — | — |
| 2025-08-18 | $105.71 | $235.82 | 4,879,500 | — | — |
| 2025-08-15 | $103.52 | $230.94 | 6,360,300 | — | — |
| 2025-08-14 | $105.02 | $234.28 | 5,250,400 | — | — |
| 2025-08-13 | $105.77 | $235.96 | 7,802,200 | — | — |
| 2025-08-12 | $106.64 | $237.90 | 6,756,000 | — | — |
| 2025-08-11 | $105.71 | $235.82 | 8,854,100 | — | — |
| 2025-08-08 | $105.55 | $235.47 | 6,227,800 | — | — |
| 2025-08-07 | $104.31 | $232.70 | 2,832,400 | — | — |
| 2025-08-06 | $104.67 | $233.50 | 2,962,000 | — | — |
| 2025-08-05 | $104.84 | $233.88 | 3,827,300 | — | — |
| 2025-08-04 | $106.48 | $237.54 | 3,107,400 | — | — |
| 2025-08-01 | $106.48 | $237.54 | 5,337,500 | — | — |
| 2025-07-31 | $105.00 | $234.24 | 6,355,100 | — | — |
| 2025-07-30 | $104.02 | $232.05 | 7,926,700 | — | — |
| 2025-07-29 | $103.24 | $230.31 | 11,353,400 | — | — |
| 2025-07-28 | $111.52 | $248.78 | 6,984,500 | — | — |
| 2025-07-25 | $111.73 | $249.25 | 4,408,800 | — | — |
| 2025-07-24 | $110.02 | $245.44 | 4,598,100 | — | — |
| 2025-07-23 | $110.13 | $245.68 | 6,925,100 | — | — |
| 2025-07-22 | $108.30 | $241.60 | 4,866,900 | — | — |
| 2025-07-21 | $108.27 | $241.53 | 2,882,600 | — | — |
| 2025-07-18 | $108.96 | $243.07 | 3,220,000 | — | — |
| 2025-07-17 | $108.95 | $243.05 | 3,512,100 | — | — |
| 2025-07-16 | $107.28 | $239.32 | 3,841,600 | — | — |
| 2025-07-15 | $106.02 | $236.51 | 2,934,600 | — | — |
| 2025-07-14 | $106.26 | $237.05 | 3,223,100 | — | — |
| 2025-07-11 | $105.85 | $236.13 | 2,234,200 | — | — |
| 2025-07-10 | $106.33 | $237.21 | 4,247,300 | — | — |
| 2025-07-09 | $106.50 | $237.58 | 5,242,900 | — | — |
| 2025-07-08 | $105.50 | $235.35 | 6,179,700 | — | — |
| 2025-07-07 | $105.98 | $236.42 | 3,524,800 | — | — |
| 2025-07-03 | $106.71 | $238.05 | 2,982,000 | — | — |
| 2025-07-02 | $105.07 | $234.39 | 3,676,500 | — | — |
| 2025-07-01 | $104.67 | $233.50 | 4,994,700 | — | — |
| 2025-06-30 | $105.62 | $235.62 | 5,090,800 | — | — |
| 2025-06-27 | $105.07 | $234.39 | 4,955,300 | — | — |
| 2025-06-26 | $104.44 | $232.99 | 7,391,700 | — | — |
| 2025-06-25 | $103.35 | $230.56 | 3,752,200 | — | — |
| 2025-06-24 | $103.60 | $231.12 | 2,831,000 | — | — |
| 2025-06-23 | $103.35 | $230.56 | 6,015,200 | — | — |
| 2025-06-20 | $102.25 | $227.28 | 7,548,600 | — | — |
| 2025-06-18 | $103.48 | $230.01 | 4,118,100 | — | — |
| 2025-06-17 | $103.84 | $230.81 | 3,150,900 | — | — |
| 2025-06-16 | $104.49 | $232.26 | 6,221,200 | — | — |
| 2025-06-13 | $101.97 | $226.66 | 5,525,700 | — | — |
| 2025-06-12 | $103.60 | $230.28 | 5,976,300 | — | — |
| 2025-06-11 | $103.19 | $229.37 | 4,816,400 | — | — |
| 2025-06-10 | $102.90 | $228.72 | 4,080,800 | — | — |
| 2025-06-09 | $103.54 | $230.15 | 3,063,400 | — | — |
| 2025-06-06 | $103.79 | $230.70 | 3,687,500 | — | — |
| 2025-06-05 | $102.32 | $227.43 | 3,363,300 | — | — |
| 2025-06-04 | $102.33 | $227.46 | 3,788,700 | — | — |
| 2025-06-03 | $101.18 | $224.90 | 3,803,800 | — | — |
| 2025-06-02 | $100.39 | $223.14 | 4,524,600 | — | — |
| 2025-05-30 | $101.37 | $225.32 | 6,829,400 | — | — |
| 2025-05-29 | $102.14 | $227.03 | 4,489,700 | — | — |
| 2025-05-28 | $101.49 | $225.59 | 5,433,100 | — | — |
| 2025-05-27 | $101.02 | $224.54 | 5,542,000 | — | — |
| 2025-05-23 | $97.99 | $217.81 | 3,224,500 | — | — |
| 2025-05-22 | $97.93 | $217.68 | 5,306,900 | — | — |
| 2025-05-21 | $97.21 | $216.08 | 5,303,900 | — | — |
| 2025-05-20 | $97.65 | $217.05 | 3,542,300 | — | — |
| 2025-05-19 | $97.86 | $217.52 | 3,201,300 | — | — |
| 2025-05-16 | $97.93 | $217.68 | 3,609,600 | — | — |
| 2025-05-15 | $96.79 | $215.14 | 2,544,800 | — | — |
| 2025-05-14 | $96.35 | $214.16 | 4,820,000 | — | — |
| 2025-05-13 | $96.06 | $213.52 | 4,950,700 | — | — |
| 2025-05-12 | $95.28 | $211.79 | 4,890,100 | — | — |
| 2025-05-09 | $91.92 | $204.32 | 3,018,800 | — | — |
| 2025-05-08 | $91.24 | $202.81 | 9,040,800 | — | — |
| 2025-05-07 | $89.75 | $199.49 | 7,014,600 | — | — |
| 2025-05-06 | $88.81 | $197.40 | 4,590,900 | — | — |
| 2025-05-05 | $89.33 | $198.56 | 3,961,800 | — | — |
| 2025-05-02 | $88.92 | $197.65 | 5,868,600 | — | — |
| 2025-05-01 | $87.25 | $193.94 | 7,535,800 | — | — |
| 2025-04-30 | $83.90 | $186.49 | 4,910,100 | — | — |
| 2025-04-29 | $82.33 | $183.00 | 3,220,900 | — | — |
| 2025-04-28 | $81.10 | $180.27 | 3,155,600 | — | — |
| 2025-04-25 | $81.07 | $180.20 | 2,920,600 | — | — |
| 2025-04-24 | $80.36 | $178.62 | 3,277,100 | — | — |
| 2025-04-23 | $78.28 | $174.00 | 4,031,700 | — | — |
| 2025-04-22 | $76.61 | $170.29 | 3,873,400 | — | — |
| 2025-04-21 | $74.45 | $165.49 | 4,544,600 | — | — |
| 2025-04-17 | $76.83 | $170.78 | 4,893,500 | — | — |
| 2025-04-16 | $76.66 | $170.40 | 3,346,400 | — | — |
| 2025-04-15 | $78.59 | $174.69 | 3,519,900 | — | — |
| 2025-04-14 | $78.50 | $174.49 | 3,308,600 | — | — |
| 2025-04-11 | $77.72 | $172.75 | 3,026,700 | — | — |
| 2025-04-10 | $76.23 | $169.44 | 6,458,800 | — | — |
| 2025-04-09 | $78.83 | $175.22 | 7,791,700 | — | — |
| 2025-04-08 | $71.14 | $158.13 | 5,603,800 | — | — |
| 2025-04-07 | $72.03 | $160.11 | 9,017,400 | — | — |
| 2025-04-04 | $71.70 | $159.37 | 7,065,000 | — | — |
| 2025-04-03 | $77.23 | $171.66 | 5,782,600 | — | — |
| 2025-04-02 | $82.86 | $184.18 | 3,437,600 | — | — |
| 2025-04-01 | $81.40 | $180.93 | 4,099,700 | — | — |
| 2025-03-31 | $80.11 | $178.07 | 3,930,200 | — | — |
| 2025-03-28 | $79.69 | $177.13 | 3,498,600 | — | — |
| 2025-03-27 | $82.17 | $182.64 | 4,444,700 | — | — |
| 2025-03-26 | $82.76 | $183.96 | 5,015,700 | — | — |
| 2025-03-25 | $84.34 | $187.47 | 3,086,300 | — | — |
| 2025-03-24 | $84.52 | $187.87 | 3,866,000 | — | — |
| 2025-03-21 | $82.73 | $183.07 | 6,990,700 | — | — |
| 2025-03-20 | $83.15 | $184.00 | 3,842,000 | — | — |
| 2025-03-19 | $82.89 | $183.42 | 4,495,500 | — | — |
| 2025-03-18 | $81.61 | $180.59 | 4,736,000 | — | — |
| 2025-03-17 | $81.51 | $180.37 | 4,057,400 | — | — |
| 2025-03-14 | $79.65 | $176.25 | 4,696,600 | — | — |
| 2025-03-13 | $77.46 | $171.41 | 3,503,200 | — | — |
| 2025-03-12 | $78.68 | $174.11 | 4,958,000 | — | — |
| 2025-03-11 | $76.99 | $170.37 | 6,666,300 | — | — |
| 2025-03-10 | $77.92 | $172.42 | 6,093,000 | — | — |
| 2025-03-07 | $80.06 | $177.16 | 5,576,700 | — | — |
| 2025-03-06 | $81.07 | $179.39 | 5,345,100 | — | — |
| 2025-03-05 | $82.22 | $181.94 | 4,603,000 | — | — |
| 2025-03-04 | $80.90 | $179.02 | 5,895,700 | — | — |
| 2025-03-03 | $82.56 | $182.69 | 4,011,800 | — | — |
| 2025-02-28 | $85.66 | $189.55 | 7,334,400 | — | — |
| 2025-02-27 | $84.25 | $186.43 | 3,921,500 | — | — |
| 2025-02-26 | $84.91 | $187.89 | 4,657,300 | — | — |
| 2025-02-25 | $83.90 | $185.66 | 4,467,200 | — | — |
| 2025-02-24 | $84.03 | $185.94 | 4,767,900 | — | — |
| 2025-02-21 | $85.28 | $188.71 | 4,748,500 | — | — |
| 2025-02-20 | $88.83 | $196.57 | 3,639,000 | — | — |
| 2025-02-19 | $90.45 | $200.15 | 2,118,500 | — | — |
| 2025-02-18 | $90.60 | $200.48 | 3,508,200 | — | — |
| 2025-02-14 | $89.77 | $198.65 | 2,800,400 | — | — |
| 2025-02-13 | $88.55 | $195.95 | 3,231,700 | — | — |
| 2025-02-12 | $89.03 | $197.01 | 2,846,700 | — | — |
| 2025-02-11 | $89.16 | $197.30 | 4,399,700 | — | — |
| 2025-02-10 | $89.52 | $198.09 | 5,918,900 | — | — |
| 2025-02-07 | $87.65 | $193.95 | 7,031,100 | — | — |
| 2025-02-06 | $88.00 | $194.73 | 11,127,600 | — | — |
| 2025-02-05 | $86.01 | $190.33 | 12,268,400 | — | — |
| 2025-02-04 | $77.29 | $171.03 | 4,008,600 | — | — |
| 2025-02-03 | $77.00 | $170.39 | 4,182,300 | — | — |
| 2025-01-31 | $78.00 | $172.60 | 6,427,700 | — | — |
| 2025-01-30 | $78.21 | $173.07 | 5,231,000 | — | — |
| 2025-01-29 | $76.28 | $168.79 | 5,511,700 | — | — |
| 2025-01-28 | $76.12 | $168.44 | 8,319,500 | — | — |
| 2025-01-27 | $77.06 | $170.52 | 8,283,500 | — | — |
| 2025-01-24 | $81.60 | $180.57 | 4,893,200 | — | — |
| 2025-01-23 | $82.03 | $181.52 | 4,748,500 | — | — |
| 2025-01-22 | $82.10 | $181.67 | 2,588,700 | — | — |
| 2025-01-21 | $82.48 | $182.51 | 3,827,300 | — | — |
| 2025-01-17 | $81.14 | $179.55 | 3,591,100 | — | — |
| 2025-01-16 | $80.46 | $178.04 | 3,962,400 | — | — |
| 2025-01-15 | $79.44 | $175.79 | 5,092,500 | — | — |
| 2025-01-14 | $80.21 | $177.49 | 2,144,900 | — | — |
| 2025-01-13 | $79.30 | $175.48 | 2,766,200 | — | — |
| 2025-01-10 | $78.66 | $174.06 | 3,036,200 | — | — |
| 2025-01-08 | $80.04 | $177.11 | 2,185,100 | — | — |
| 2025-01-07 | $79.17 | $175.19 | 2,859,700 | — | — |
| 2025-01-06 | $79.27 | $175.41 | 2,261,800 | — | — |
| 2025-01-03 | $79.92 | $176.85 | 1,849,400 | — | — |
| 2025-01-02 | $78.95 | $174.70 | 1,929,000 | — | — |