Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-09-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $57.64 | $124.94 | 3,358,100 | — | — |
| 2023-12-28 | $57.70 | $125.07 | 3,093,700 | — | — |
| 2023-12-27 | $57.68 | $125.02 | 4,558,200 | — | — |
| 2023-12-26 | $57.63 | $124.92 | 4,644,300 | — | — |
| 2023-12-22 | $56.74 | $122.99 | 4,732,000 | — | — |
| 2023-12-21 | $55.97 | $121.32 | 5,838,800 | — | — |
| 2023-12-20 | $54.71 | $118.59 | 8,365,000 | — | — |
| 2023-12-19 | $54.12 | $117.31 | 9,628,000 | — | — |
| 2023-12-18 | $53.52 | $116.01 | 9,292,700 | — | — |
| 2023-12-15 | $52.44 | $113.67 | 12,475,500 | — | — |
| 2023-12-14 | $54.10 | $116.46 | 14,047,200 | — | — |
| 2023-12-13 | $53.29 | $114.72 | 13,261,900 | — | — |
| 2023-12-12 | $53.19 | $114.50 | 18,484,500 | — | — |
| 2023-12-11 | $56.57 | $121.78 | 7,022,700 | — | — |
| 2023-12-08 | $56.08 | $120.72 | 7,686,100 | — | — |
| 2023-12-07 | $55.50 | $119.48 | 5,543,400 | — | — |
| 2023-12-06 | $55.04 | $118.49 | 6,240,400 | — | — |
| 2023-12-05 | $54.42 | $117.15 | 4,928,000 | — | — |
| 2023-12-04 | $54.26 | $116.81 | 4,597,600 | — | — |
| 2023-12-01 | $53.89 | $116.01 | 4,526,100 | — | — |
| 2023-11-30 | $52.80 | $113.66 | 8,551,900 | — | — |
| 2023-11-29 | $52.76 | $113.58 | 3,402,200 | — | — |
| 2023-11-28 | $52.27 | $112.52 | 3,219,900 | — | — |
| 2023-11-27 | $52.43 | $112.87 | 3,081,100 | — | — |
| 2023-11-24 | $52.40 | $112.80 | 1,485,400 | — | — |
| 2023-11-22 | $52.72 | $113.49 | 2,536,500 | — | — |
| 2023-11-21 | $52.53 | $113.08 | 3,469,700 | — | — |
| 2023-11-20 | $52.40 | $112.80 | 4,140,400 | — | — |
| 2023-11-17 | $52.24 | $112.46 | 4,330,500 | — | — |
| 2023-11-16 | $51.92 | $111.77 | 5,039,700 | — | — |
| 2023-11-15 | $51.87 | $111.66 | 5,974,000 | — | — |
| 2023-11-14 | $52.44 | $112.89 | 5,384,300 | — | — |
| 2023-11-13 | $50.79 | $109.34 | 3,068,200 | — | — |
| 2023-11-10 | $51.25 | $110.33 | 2,815,200 | — | — |
| 2023-11-09 | $50.25 | $108.17 | 4,239,400 | — | — |
| 2023-11-08 | $50.62 | $108.97 | 4,311,000 | — | — |
| 2023-11-07 | $50.92 | $109.62 | 4,784,000 | — | — |
| 2023-11-06 | $51.16 | $110.13 | 6,613,800 | — | — |
| 2023-11-03 | $51.48 | $110.82 | 6,299,500 | — | — |
| 2023-11-02 | $50.86 | $109.49 | 5,614,000 | — | — |
| 2023-11-01 | $49.78 | $107.16 | 7,851,700 | — | — |
| 2023-10-31 | $49.02 | $105.53 | 4,492,300 | — | — |
| 2023-10-30 | $48.62 | $104.66 | 3,626,800 | — | — |
| 2023-10-27 | $48.21 | $103.78 | 3,292,000 | — | — |
| 2023-10-26 | $48.89 | $105.25 | 4,455,600 | — | — |
| 2023-10-25 | $48.10 | $103.55 | 5,018,800 | — | — |
| 2023-10-24 | $48.72 | $104.88 | 7,672,500 | — | — |
| 2023-10-23 | $48.40 | $104.19 | 6,148,600 | — | — |
| 2023-10-20 | $48.71 | $104.86 | 6,901,900 | — | — |
| 2023-10-19 | $49.20 | $105.91 | 5,207,500 | — | — |
| 2023-10-18 | $50.54 | $108.80 | 3,371,700 | — | — |
| 2023-10-17 | $52.81 | $113.68 | 2,681,600 | — | — |
| 2023-10-16 | $52.64 | $113.32 | 4,157,000 | — | — |
| 2023-10-13 | $51.64 | $111.17 | 3,896,500 | — | — |
| 2023-10-12 | $52.36 | $112.72 | 2,544,000 | — | — |
| 2023-10-11 | $53.41 | $114.98 | 3,511,100 | — | — |
| 2023-10-10 | $52.63 | $113.30 | 4,512,800 | — | — |
| 2023-10-09 | $52.62 | $113.28 | 2,827,000 | — | — |
| 2023-10-06 | $52.35 | $112.69 | 4,281,700 | — | — |
| 2023-10-05 | $51.33 | $110.50 | 5,188,800 | — | — |
| 2023-10-04 | $52.16 | $112.29 | 3,650,000 | — | — |
| 2023-10-03 | $51.97 | $111.88 | 3,243,000 | — | — |
| 2023-10-02 | $52.38 | $112.76 | 3,968,700 | — | — |
| 2023-09-29 | $53.21 | $114.55 | 4,196,600 | — | — |
| 2023-09-28 | $53.19 | $114.50 | 8,483,400 | — | — |
| 2023-09-27 | $54.54 | $117.41 | 5,066,900 | — | — |
| 2023-09-26 | $54.18 | $116.63 | 3,165,100 | — | — |
| 2023-09-25 | $55.09 | $118.59 | 3,133,100 | — | — |
| 2023-09-22 | $55.15 | $118.72 | 2,905,300 | — | — |
| 2023-09-21 | $55.22 | $118.08 | 3,843,600 | — | — |
| 2023-09-20 | $56.51 | $120.83 | 3,052,800 | — | — |
| 2023-09-19 | $57.26 | $122.44 | 4,019,400 | — | — |
| 2023-09-18 | $57.56 | $123.08 | 2,537,500 | — | — |
| 2023-09-15 | $57.13 | $122.16 | 5,428,400 | — | — |
| 2023-09-14 | $57.12 | $122.14 | 5,115,800 | — | — |
| 2023-09-13 | $57.18 | $122.27 | 5,799,500 | — | — |
| 2023-09-12 | $57.33 | $122.59 | 2,839,000 | — | — |
| 2023-09-11 | $57.17 | $122.25 | 4,134,800 | — | — |
| 2023-09-08 | $57.35 | $122.63 | 6,773,800 | — | — |
| 2023-09-07 | $57.00 | $121.88 | 5,073,600 | — | — |
| 2023-09-06 | $57.58 | $123.12 | 5,838,300 | — | — |
| 2023-09-05 | $58.35 | $124.77 | 3,456,500 | — | — |
| 2023-09-01 | $59.78 | $127.83 | 2,682,800 | — | — |
| 2023-08-31 | $59.06 | $126.29 | 5,099,100 | — | — |
| 2023-08-30 | $59.03 | $126.22 | 3,584,200 | — | — |
| 2023-08-29 | $58.96 | $126.07 | 3,044,900 | — | — |
| 2023-08-28 | $58.63 | $125.37 | 2,310,900 | — | — |
| 2023-08-25 | $58.53 | $125.15 | 2,354,800 | — | — |
| 2023-08-24 | $58.37 | $124.81 | 2,913,800 | — | — |
| 2023-08-23 | $59.29 | $126.78 | 3,658,000 | — | — |
| 2023-08-22 | $58.65 | $125.41 | 5,383,500 | — | — |
| 2023-08-21 | $58.85 | $125.84 | 3,491,200 | — | — |
| 2023-08-18 | $59.29 | $126.78 | 3,365,500 | — | — |
| 2023-08-17 | $59.16 | $126.50 | 4,078,700 | — | — |
| 2023-08-16 | $59.28 | $126.76 | 4,996,400 | — | — |
| 2023-08-15 | $59.13 | $126.44 | 3,251,900 | — | — |
| 2023-08-14 | $59.42 | $127.06 | 3,424,200 | — | — |
| 2023-08-11 | $59.39 | $126.99 | 3,448,200 | — | — |
| 2023-08-10 | $59.66 | $127.57 | 5,943,900 | — | — |
| 2023-08-09 | $60.59 | $129.56 | 3,731,500 | — | — |
| 2023-08-08 | $61.38 | $131.25 | 5,362,200 | — | — |
| 2023-08-07 | $62.57 | $133.79 | 3,595,800 | — | — |
| 2023-08-04 | $62.76 | $134.20 | 7,332,100 | — | — |
| 2023-08-03 | $62.04 | $132.66 | 6,237,100 | — | — |
| 2023-08-02 | $63.55 | $135.89 | 10,345,500 | — | — |
| 2023-08-01 | $70.03 | $149.74 | 3,750,300 | — | — |
| 2023-07-31 | $69.55 | $148.72 | 3,466,300 | — | — |
| 2023-07-28 | $69.19 | $147.95 | 3,767,300 | — | — |
| 2023-07-27 | $69.32 | $148.23 | 4,285,900 | — | — |
| 2023-07-26 | $68.75 | $147.01 | 3,522,000 | — | — |
| 2023-07-25 | $68.83 | $147.18 | 2,488,900 | — | — |
| 2023-07-24 | $68.90 | $147.33 | 2,504,900 | — | — |
| 2023-07-21 | $68.97 | $147.48 | 3,057,800 | — | — |
| 2023-07-20 | $68.77 | $147.05 | 3,107,200 | — | — |
| 2023-07-19 | $69.47 | $148.55 | 3,004,600 | — | — |
| 2023-07-18 | $69.45 | $148.50 | 2,879,600 | — | — |
| 2023-07-17 | $69.37 | $148.33 | 2,015,100 | — | — |
| 2023-07-14 | $68.71 | $146.92 | 2,912,400 | — | — |
| 2023-07-13 | $68.79 | $147.09 | 3,666,300 | — | — |
| 2023-07-12 | $68.80 | $147.11 | 5,611,200 | — | — |
| 2023-07-11 | $68.34 | $146.13 | 3,632,600 | — | — |
| 2023-07-10 | $68.04 | $145.49 | 3,915,200 | — | — |
| 2023-07-07 | $66.90 | $143.05 | 3,806,500 | — | — |
| 2023-07-06 | $66.86 | $142.97 | 2,902,500 | — | — |
| 2023-07-05 | $67.15 | $143.59 | 3,133,200 | — | — |
| 2023-07-03 | $67.67 | $144.70 | 2,530,700 | — | — |
| 2023-06-30 | $68.14 | $145.70 | 4,120,200 | — | — |
| 2023-06-29 | $67.32 | $143.95 | 3,820,500 | — | — |
| 2023-06-28 | $66.80 | $142.84 | 3,206,200 | — | — |
| 2023-06-27 | $66.95 | $143.16 | 3,387,900 | — | — |
| 2023-06-26 | $66.00 | $141.13 | 3,800,700 | — | — |
| 2023-06-23 | $64.99 | $138.97 | 5,643,500 | — | — |
| 2023-06-22 | $65.34 | $139.72 | 3,679,500 | — | — |
| 2023-06-21 | $66.48 | $142.15 | 3,520,000 | — | — |
| 2023-06-20 | $65.70 | $140.49 | 2,985,100 | — | — |
| 2023-06-16 | $65.47 | $139.99 | 3,938,300 | — | — |
| 2023-06-15 | $65.65 | $139.59 | 3,810,700 | — | — |
| 2023-06-14 | $64.50 | $137.14 | 2,599,400 | — | — |
| 2023-06-13 | $64.73 | $137.63 | 2,641,000 | — | — |
| 2023-06-12 | $63.55 | $135.12 | 2,080,200 | — | — |
| 2023-06-09 | $63.51 | $135.04 | 2,657,500 | — | — |
| 2023-06-08 | $63.55 | $135.12 | 2,287,900 | — | — |
| 2023-06-07 | $63.83 | $135.72 | 4,253,400 | — | — |
| 2023-06-06 | $62.55 | $133.00 | 3,321,200 | — | — |
| 2023-06-05 | $61.79 | $131.38 | 3,067,300 | — | — |
| 2023-06-02 | $62.39 | $132.66 | 3,370,100 | — | — |
| 2023-06-01 | $59.96 | $127.49 | 6,097,900 | — | — |
| 2023-05-31 | $59.70 | $126.94 | 8,579,200 | — | — |
| 2023-05-30 | $61.68 | $131.15 | 2,764,200 | — | — |
| 2023-05-26 | $61.88 | $131.57 | 3,433,400 | — | — |
| 2023-05-25 | $61.04 | $129.79 | 5,017,800 | — | — |
| 2023-05-24 | $60.75 | $129.17 | 4,105,900 | — | — |
| 2023-05-23 | $61.97 | $131.76 | 3,739,000 | — | — |
| 2023-05-22 | $63.00 | $133.95 | 5,268,300 | — | — |
| 2023-05-19 | $63.22 | $134.42 | 5,242,000 | — | — |
| 2023-05-18 | $63.19 | $134.36 | 4,588,600 | — | — |
| 2023-05-17 | $61.97 | $131.76 | 4,251,800 | — | — |
| 2023-05-16 | $60.80 | $129.28 | 3,724,300 | — | — |
| 2023-05-15 | $62.42 | $132.72 | 4,336,400 | — | — |
| 2023-05-12 | $62.03 | $131.89 | 3,427,900 | — | — |
| 2023-05-11 | $62.06 | $131.95 | 2,251,800 | — | — |
| 2023-05-10 | $62.30 | $132.46 | 3,435,800 | — | — |
| 2023-05-09 | $62.98 | $133.91 | 4,114,000 | — | — |
| 2023-05-08 | $63.09 | $134.14 | 6,068,600 | — | — |
| 2023-05-05 | $62.09 | $132.02 | 6,385,700 | — | — |
| 2023-05-04 | $58.51 | $124.41 | 3,357,500 | — | — |
| 2023-05-03 | $58.98 | $125.41 | 3,484,600 | — | — |
| 2023-05-02 | $59.89 | $127.34 | 3,194,700 | — | — |
| 2023-05-01 | $59.61 | $126.75 | 3,124,100 | — | — |
| 2023-04-28 | $59.84 | $127.23 | 2,738,000 | — | — |
| 2023-04-27 | $59.37 | $126.23 | 3,260,900 | — | — |
| 2023-04-26 | $57.29 | $121.81 | 3,822,400 | — | — |
| 2023-04-25 | $58.30 | $123.96 | 2,751,500 | — | — |
| 2023-04-24 | $58.42 | $124.21 | 3,790,900 | — | — |
| 2023-04-21 | $58.61 | $124.62 | 3,032,400 | — | — |
| 2023-04-20 | $58.59 | $124.58 | 2,546,500 | — | — |
| 2023-04-19 | $58.87 | $125.17 | 3,659,700 | — | — |
| 2023-04-18 | $58.19 | $123.73 | 2,127,000 | — | — |
| 2023-04-17 | $58.23 | $123.81 | 2,437,900 | — | — |
| 2023-04-14 | $57.49 | $122.24 | 2,937,900 | — | — |
| 2023-04-13 | $57.50 | $122.26 | 4,112,700 | — | — |
| 2023-04-12 | $57.37 | $121.98 | 3,132,200 | — | — |
| 2023-04-11 | $56.67 | $120.49 | 3,844,500 | — | — |
| 2023-04-10 | $56.36 | $119.83 | 3,212,600 | — | — |
| 2023-04-06 | $55.98 | $119.03 | 7,828,900 | — | — |
| 2023-04-05 | $55.70 | $118.43 | 9,487,300 | — | — |
| 2023-04-04 | $57.28 | $121.79 | 4,968,300 | — | — |
| 2023-04-03 | $60.40 | $128.42 | 2,812,200 | — | — |
| 2023-03-31 | $60.22 | $128.04 | 4,017,200 | — | — |
| 2023-03-30 | $59.44 | $126.38 | 4,145,300 | — | — |
| 2023-03-29 | $59.56 | $126.64 | 5,953,100 | — | — |
| 2023-03-28 | $58.91 | $125.26 | 2,586,600 | — | — |
| 2023-03-27 | $58.56 | $124.51 | 4,487,600 | — | — |
| 2023-03-24 | $58.23 | $123.81 | 4,130,900 | — | — |
| 2023-03-23 | $58.71 | $124.83 | 3,310,100 | — | — |
| 2023-03-22 | $58.88 | $125.19 | 2,596,300 | — | — |
| 2023-03-21 | $59.67 | $126.87 | 4,133,000 | — | — |
| 2023-03-20 | $58.54 | $124.47 | 3,256,000 | — | — |
| 2023-03-17 | $57.30 | $121.83 | 7,202,600 | — | — |
| 2023-03-16 | $59.45 | $125.64 | 4,957,400 | — | — |
| 2023-03-15 | $58.99 | $124.67 | 4,746,500 | — | — |
| 2023-03-14 | $62.57 | $132.23 | 4,858,900 | — | — |
| 2023-03-13 | $60.53 | $127.92 | 3,096,400 | — | — |
| 2023-03-10 | $61.46 | $129.89 | 4,253,200 | — | — |
| 2023-03-09 | $63.30 | $133.78 | 2,230,800 | — | — |
| 2023-03-08 | $65.02 | $137.41 | 2,351,500 | — | — |
| 2023-03-07 | $65.11 | $137.60 | 5,708,200 | — | — |
| 2023-03-06 | $65.55 | $138.53 | 3,677,300 | — | — |
| 2023-03-03 | $65.21 | $137.81 | 3,553,400 | — | — |
| 2023-03-02 | $63.69 | $134.60 | 5,155,500 | — | — |
| 2023-03-01 | $63.19 | $133.54 | 4,857,400 | — | — |
| 2023-02-28 | $62.72 | $132.55 | 6,011,800 | — | — |
| 2023-02-27 | $62.74 | $132.59 | 3,050,200 | — | — |
| 2023-02-24 | $62.55 | $132.19 | 2,678,600 | — | — |
| 2023-02-23 | $63.12 | $133.40 | 4,923,800 | — | — |
| 2023-02-22 | $62.49 | $132.06 | 3,535,100 | — | — |
| 2023-02-21 | $62.69 | $132.49 | 3,153,400 | — | — |
| 2023-02-17 | $64.71 | $136.76 | 2,831,500 | — | — |
| 2023-02-16 | $64.45 | $136.21 | 2,375,800 | — | — |
| 2023-02-15 | $65.20 | $137.79 | 3,431,400 | — | — |
| 2023-02-14 | $65.19 | $137.77 | 1,788,100 | — | — |
| 2023-02-13 | $65.70 | $138.85 | 1,984,900 | — | — |
| 2023-02-10 | $64.59 | $136.50 | 2,234,100 | — | — |
| 2023-02-09 | $64.69 | $136.71 | 2,645,700 | — | — |
| 2023-02-08 | $65.06 | $137.50 | 3,452,100 | — | — |
| 2023-02-07 | $64.52 | $136.35 | 3,587,900 | — | — |
| 2023-02-06 | $65.82 | $139.10 | 3,836,900 | — | — |
| 2023-02-03 | $65.72 | $138.89 | 4,821,600 | — | — |
| 2023-02-02 | $64.57 | $136.46 | 6,505,900 | — | — |
| 2023-02-01 | $66.36 | $140.24 | 8,301,800 | — | — |
| 2023-01-31 | $69.57 | $147.03 | 4,920,100 | — | — |
| 2023-01-30 | $68.26 | $144.26 | 2,870,400 | — | — |
| 2023-01-27 | $68.85 | $145.51 | 2,865,400 | — | — |
| 2023-01-26 | $68.82 | $145.44 | 3,046,900 | — | — |
| 2023-01-25 | $68.10 | $143.92 | 2,438,000 | — | — |
| 2023-01-24 | $68.06 | $143.84 | 2,498,400 | — | — |
| 2023-01-23 | $66.73 | $141.02 | 3,013,400 | — | — |
| 2023-01-20 | $66.05 | $139.59 | 2,998,900 | — | — |
| 2023-01-19 | $64.83 | $137.01 | 3,444,700 | — | — |
| 2023-01-18 | $66.16 | $139.82 | 4,103,200 | — | — |
| 2023-01-17 | $67.77 | $143.22 | 4,216,900 | — | — |
| 2023-01-13 | $68.83 | $145.46 | 2,388,800 | — | — |
| 2023-01-12 | $68.38 | $144.51 | 3,177,800 | — | — |
| 2023-01-11 | $67.59 | $142.84 | 3,080,000 | — | — |
| 2023-01-10 | $67.31 | $142.25 | 2,089,100 | — | — |
| 2023-01-09 | $66.78 | $141.13 | 3,698,000 | — | — |
| 2023-01-06 | $67.15 | $141.91 | 2,246,900 | — | — |
| 2023-01-05 | $65.03 | $137.43 | 2,539,100 | — | — |
| 2023-01-04 | $65.80 | $139.06 | 2,469,500 | — | — |
| 2023-01-03 | $64.74 | $136.82 | 2,095,100 | — | — |