Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-09-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $46.91 | $50.43 | 2,139,769 | — | — |
| 1997-12-30 | $45.74 | $49.17 | 1,314,638 | — | — |
| 1997-12-29 | $44.31 | $47.60 | 1,557,951 | — | — |
| 1997-12-26 | $43.92 | $47.18 | 371,453 | — | — |
| 1997-12-24 | $43.20 | $46.41 | 401,135 | — | — |
| 1997-12-23 | $43.79 | $47.04 | 1,525,675 | — | — |
| 1997-12-22 | $44.63 | $47.95 | 1,634,124 | — | — |
| 1997-12-19 | $42.62 | $45.79 | 1,426,448 | — | — |
| 1997-12-18 | $43.40 | $46.62 | 2,147,645 | — | — |
| 1997-12-17 | $42.62 | $45.79 | 1,627,208 | — | — |
| 1997-12-16 | $41.58 | $44.67 | 996,305 | — | — |
| 1997-12-15 | $41.71 | $44.81 | 959,707 | — | — |
| 1997-12-12 | $41.64 | $44.74 | 988,236 | — | — |
| 1997-12-11 | $41.84 | $44.95 | 1,880,895 | — | — |
| 1997-12-10 | $41.90 | $45.02 | 1,520,296 | — | — |
| 1997-12-09 | $42.16 | $45.30 | 1,408,870 | — | — |
| 1997-12-08 | $42.42 | $45.58 | 1,127,134 | — | — |
| 1997-12-05 | $41.64 | $44.74 | 1,682,921 | — | — |
| 1997-12-04 | $41.71 | $44.81 | 1,033,383 | — | — |
| 1997-12-03 | $42.29 | $45.44 | 1,619,331 | — | — |
| 1997-12-02 | $41.06 | $44.11 | 1,049,328 | — | — |
| 1997-12-01 | $40.73 | $43.76 | 3,469,103 | — | — |
| 1997-11-28 | $40.86 | $43.90 | 754,337 | — | — |
| 1997-11-26 | $40.73 | $43.76 | 965,566 | — | — |
| 1997-11-25 | $40.80 | $43.83 | 906,395 | — | — |
| 1997-11-24 | $40.60 | $43.62 | 1,685,226 | — | — |
| 1997-11-21 | $40.86 | $43.90 | 987,083 | — | — |
| 1997-11-20 | $40.80 | $43.83 | 1,600,792 | — | — |
| 1997-11-19 | $39.69 | $42.64 | 595,938 | — | — |
| 1997-11-18 | $40.47 | $43.48 | 815,141 | — | — |
| 1997-11-17 | $40.41 | $43.41 | 1,127,519 | — | — |
| 1997-11-14 | $40.60 | $43.62 | 1,517,415 | — | — |
| 1997-11-13 | $38.45 | $41.31 | 1,506,368 | — | — |
| 1997-11-12 | $37.67 | $40.47 | 985,738 | — | — |
| 1997-11-11 | $39.82 | $42.78 | 1,067,579 | — | — |
| 1997-11-10 | $39.82 | $42.78 | 1,066,522 | — | — |
| 1997-11-07 | $38.91 | $41.80 | 896,789 | — | — |
| 1997-11-06 | $40.47 | $43.48 | 755,393 | — | — |
| 1997-11-05 | $40.99 | $44.04 | 896,981 | — | — |
| 1997-11-04 | $40.34 | $43.34 | 1,354,502 | — | — |
| 1997-11-03 | $40.47 | $43.48 | 1,427,313 | — | — |
| 1997-10-31 | $39.56 | $42.50 | 1,286,781 | — | — |
| 1997-10-30 | $39.56 | $42.50 | 2,004,136 | — | — |
| 1997-10-29 | $39.62 | $42.57 | 1,850,733 | — | — |
| 1997-10-28 | $40.99 | $44.04 | 3,639,317 | — | — |
| 1997-10-27 | $37.74 | $40.54 | 1,671,778 | — | — |
| 1997-10-24 | $42.23 | $45.37 | 1,123,964 | — | — |
| 1997-10-23 | $43.20 | $46.41 | 1,250,472 | — | — |
| 1997-10-22 | $43.43 | $46.66 | 2,026,421 | — | — |
| 1997-10-21 | $42.94 | $46.13 | 2,976,234 | — | — |
| 1997-10-20 | $43.20 | $46.41 | 1,403,779 | — | — |
| 1997-10-17 | $42.78 | $45.96 | 901,016 | — | — |
| 1997-10-16 | $43.24 | $46.45 | 1,524,619 | — | — |
| 1997-10-15 | $43.72 | $46.97 | 802,461 | — | — |
| 1997-10-14 | $43.98 | $47.25 | 978,822 | — | — |
| 1997-10-13 | $43.40 | $46.62 | 481,438 | — | — |
| 1997-10-10 | $43.07 | $46.27 | 715,049 | — | — |
| 1997-10-09 | $43.40 | $46.62 | 641,277 | — | — |
| 1997-10-08 | $43.56 | $46.80 | 1,395,134 | — | — |
| 1997-10-07 | $44.99 | $48.34 | 2,394,128 | — | — |
| 1997-10-06 | $43.92 | $47.18 | 2,620,823 | — | — |
| 1997-10-03 | $43.04 | $46.24 | 1,295,426 | — | — |
| 1997-10-02 | $43.37 | $46.59 | 2,084,824 | — | — |
| 1997-10-01 | $43.33 | $46.55 | 2,606,030 | — | — |
| 1997-09-30 | $42.72 | $45.89 | 1,429,522 | — | — |
| 1997-09-29 | $41.64 | $44.74 | 721,581 | — | — |
| 1997-09-26 | $41.71 | $44.78 | 512,561 | — | — |
| 1997-09-25 | $41.93 | $45.02 | 1,523,850 | — | — |
| 1997-09-24 | $41.97 | $45.06 | 1,873,690 | — | — |
| 1997-09-23 | $42.33 | $45.44 | 2,309,790 | — | — |
| 1997-09-22 | $43.37 | $46.56 | 1,375,730 | — | — |
| 1997-09-19 | $43.33 | $46.53 | 1,955,147 | — | — |
| 1997-09-18 | $42.65 | $45.79 | 1,419,148 | — | — |
| 1997-09-17 | $42.68 | $45.83 | 2,079,253 | — | — |
| 1997-09-16 | $42.88 | $46.04 | 2,676,152 | — | — |
| 1997-09-15 | $42.65 | $45.79 | 1,664,094 | — | — |
| 1997-09-12 | $43.01 | $46.18 | 1,156,528 | — | — |
| 1997-09-11 | $42.68 | $45.83 | 1,598,775 | — | — |
| 1997-09-10 | $42.49 | $45.62 | 1,513,860 | — | — |
| 1997-09-09 | $42.81 | $45.97 | 3,237,702 | — | — |
| 1997-09-08 | $42.49 | $45.62 | 1,320,786 | — | — |
| 1997-09-05 | $43.92 | $47.15 | 1,710,201 | — | — |
| 1997-09-04 | $44.24 | $47.50 | 1,536,530 | — | — |
| 1997-09-03 | $44.21 | $47.47 | 1,734,408 | — | — |
| 1997-09-02 | $43.72 | $46.94 | 1,829,888 | — | — |
| 1997-08-29 | $40.83 | $43.84 | 1,319,057 | — | — |
| 1997-08-28 | $40.50 | $43.49 | 867,588 | — | — |
| 1997-08-27 | $40.67 | $43.66 | 1,281,594 | — | — |
| 1997-08-26 | $40.47 | $43.45 | 1,160,946 | — | — |
| 1997-08-25 | $40.41 | $43.38 | 1,237,408 | — | — |
| 1997-08-22 | $39.92 | $42.86 | 1,825,854 | — | — |
| 1997-08-21 | $39.92 | $42.86 | 3,675,914 | — | — |
| 1997-08-20 | $39.23 | $42.12 | 2,758,953 | — | — |
| 1997-08-19 | $39.04 | $41.91 | 1,654,872 | — | — |
| 1997-08-18 | $38.16 | $40.97 | 1,327,702 | — | — |
| 1997-08-15 | $38.16 | $40.97 | 3,393,314 | — | — |
| 1997-08-14 | $39.40 | $42.30 | 3,229,441 | — | — |
| 1997-08-13 | $39.17 | $42.05 | 2,511,318 | — | — |
| 1997-08-12 | $39.69 | $42.61 | 1,560,160 | — | — |
| 1997-08-11 | $40.50 | $43.49 | 1,444,699 | — | — |
| 1997-08-08 | $40.67 | $43.66 | 1,627,208 | — | — |
| 1997-08-07 | $41.45 | $44.50 | 1,933,054 | — | — |
| 1997-08-06 | $41.64 | $44.71 | 1,599,159 | — | — |
| 1997-08-05 | $41.58 | $44.64 | 1,647,380 | — | — |
| 1997-08-04 | $41.97 | $45.06 | 3,360,078 | — | — |
| 1997-08-01 | $42.03 | $45.13 | 809,954 | — | — |
| 1997-07-31 | $42.16 | $45.27 | 832,431 | — | — |
| 1997-07-30 | $42.03 | $45.13 | 888,528 | — | — |
| 1997-07-29 | $41.74 | $44.81 | 1,195,527 | — | — |
| 1997-07-28 | $42.16 | $45.27 | 3,526,642 | — | — |
| 1997-07-25 | $42.62 | $45.76 | 855,293 | — | — |
| 1997-07-24 | $43.27 | $46.46 | 1,466,216 | — | — |
| 1997-07-23 | $42.94 | $46.11 | 1,645,267 | — | — |
| 1997-07-22 | $42.75 | $45.90 | 4,595,950 | — | — |
| 1997-07-21 | $40.76 | $43.77 | 4,632,451 | — | — |
| 1997-07-18 | $40.05 | $43.00 | 1,079,490 | — | — |
| 1997-07-17 | $40.60 | $43.59 | 1,123,484 | — | — |
| 1997-07-16 | $40.63 | $43.63 | 879,883 | — | — |
| 1997-07-15 | $40.50 | $43.49 | 2,401,428 | — | — |
| 1997-07-14 | $40.73 | $43.73 | 926,759 | — | — |
| 1997-07-11 | $40.83 | $43.84 | 1,374,962 | — | — |
| 1997-07-10 | $40.96 | $43.98 | 2,275,017 | — | — |
| 1997-07-09 | $41.45 | $44.50 | 2,174,733 | — | — |
| 1997-07-08 | $41.71 | $44.78 | 2,141,498 | — | — |
| 1997-07-07 | $40.31 | $43.28 | 2,804,676 | — | — |
| 1997-07-03 | $39.33 | $42.23 | 3,446,914 | — | — |
| 1997-07-02 | $39.17 | $42.05 | 6,709,591 | — | — |
| 1997-07-01 | $36.86 | $39.57 | 1,209,936 | — | — |
| 1997-06-30 | $36.21 | $38.88 | 1,493,688 | — | — |
| 1997-06-27 | $36.18 | $38.84 | 1,174,779 | — | — |
| 1997-06-26 | $35.88 | $38.50 | 672,592 | — | — |
| 1997-06-25 | $36.44 | $39.09 | 1,266,801 | — | — |
| 1997-06-24 | $37.18 | $39.89 | 1,078,145 | — | — |
| 1997-06-23 | $36.18 | $38.81 | 1,048,560 | — | — |
| 1997-06-20 | $36.76 | $39.44 | 1,429,714 | — | — |
| 1997-06-19 | $36.70 | $39.37 | 3,615,590 | — | — |
| 1997-06-18 | $35.98 | $38.60 | 2,266,180 | — | — |
| 1997-06-17 | $35.07 | $37.63 | 1,564,194 | — | — |
| 1997-06-16 | $34.74 | $37.28 | 1,502,910 | — | — |
| 1997-06-13 | $35.27 | $37.84 | 3,279,006 | — | — |
| 1997-06-12 | $34.09 | $36.58 | 2,560,691 | — | — |
| 1997-06-11 | $33.64 | $36.09 | 2,162,438 | — | — |
| 1997-06-10 | $32.92 | $35.32 | 1,520,200 | — | — |
| 1997-06-09 | $32.60 | $34.97 | 1,372,656 | — | — |
| 1997-06-06 | $33.18 | $35.60 | 921,956 | — | — |
| 1997-06-05 | $32.66 | $35.04 | 2,920,713 | — | — |
| 1997-06-04 | $33.12 | $35.53 | 1,526,348 | — | — |
| 1997-06-03 | $33.44 | $35.88 | 1,931,325 | — | — |
| 1997-06-02 | $33.25 | $35.67 | 1,656,986 | — | — |
| 1997-05-30 | $33.05 | $35.46 | 2,177,615 | — | — |
| 1997-05-29 | $32.40 | $34.76 | 1,956,684 | — | — |
| 1997-05-28 | $32.01 | $34.34 | 1,608,765 | — | — |
| 1997-05-27 | $32.01 | $34.34 | 2,189,334 | — | — |
| 1997-05-23 | $31.82 | $34.14 | 2,232,752 | — | — |
| 1997-05-22 | $31.36 | $33.65 | 2,173,773 | — | — |
| 1997-05-21 | $32.08 | $34.41 | 3,960,051 | — | — |
| 1997-05-20 | $32.66 | $35.04 | 861,632 | — | — |
| 1997-05-19 | $32.86 | $35.25 | 644,159 | — | — |
| 1997-05-16 | $33.18 | $35.60 | 1,377,267 | — | — |
| 1997-05-15 | $33.57 | $36.02 | 1,188,035 | — | — |
| 1997-05-14 | $33.64 | $36.09 | 2,000,678 | — | — |
| 1997-05-13 | $33.25 | $35.67 | 3,071,523 | — | — |
| 1997-05-12 | $32.92 | $35.32 | 921,572 | — | — |
| 1997-05-09 | $32.73 | $35.11 | 1,039,338 | — | — |
| 1997-05-08 | $32.47 | $34.83 | 1,383,031 | — | — |
| 1997-05-07 | $32.34 | $34.69 | 1,492,536 | — | — |
| 1997-05-06 | $32.73 | $35.11 | 1,591,090 | — | — |
| 1997-05-05 | $33.12 | $35.53 | 2,068,494 | — | — |
| 1997-05-02 | $32.47 | $34.83 | 1,739,403 | — | — |
| 1997-05-01 | $31.88 | $34.21 | 1,526,348 | — | — |
| 1997-04-30 | $31.75 | $34.07 | 1,663,325 | — | — |
| 1997-04-29 | $31.36 | $33.65 | 869,317 | — | — |
| 1997-04-28 | $30.84 | $33.09 | 349,456 | — | — |
| 1997-04-25 | $30.71 | $32.95 | 361,559 | — | — |
| 1997-04-24 | $30.91 | $33.16 | 912,735 | — | — |
| 1997-04-23 | $31.04 | $33.30 | 796,314 | — | — |
| 1997-04-22 | $31.36 | $33.65 | 1,421,646 | — | — |
| 1997-04-21 | $30.71 | $32.95 | 1,062,584 | — | — |
| 1997-04-18 | $31.23 | $33.51 | 1,740,171 | — | — |
| 1997-04-17 | $30.58 | $32.81 | 1,491,191 | — | — |
| 1997-04-16 | $30.65 | $32.88 | 1,786,855 | — | — |
| 1997-04-15 | $30.78 | $33.02 | 2,660,014 | — | — |
| 1997-04-14 | $29.93 | $32.11 | 1,355,942 | — | — |
| 1997-04-11 | $30.06 | $32.25 | 795,353 | — | — |
| 1997-04-10 | $30.32 | $32.53 | 1,331,160 | — | — |
| 1997-04-09 | $30.45 | $32.67 | 1,082,372 | — | — |
| 1997-04-08 | $30.71 | $32.95 | 1,949,768 | — | — |
| 1997-04-07 | $30.39 | $32.60 | 2,542,632 | — | — |
| 1997-04-04 | $29.34 | $31.48 | 1,393,021 | — | — |
| 1997-04-03 | $28.82 | $30.92 | 1,257,772 | — | — |
| 1997-04-02 | $28.30 | $30.37 | 909,085 | — | — |
| 1997-04-01 | $28.56 | $30.65 | 1,182,655 | — | — |
| 1997-03-31 | $28.63 | $30.69 | 1,654,104 | — | — |
| 1997-03-27 | $29.60 | $31.73 | 1,875,419 | — | — |
| 1997-03-26 | $29.93 | $32.08 | 1,420,493 | — | — |
| 1997-03-25 | $30.00 | $32.15 | 1,549,209 | — | — |
| 1997-03-24 | $30.52 | $32.71 | 1,109,076 | — | — |
| 1997-03-21 | $30.84 | $33.06 | 2,354,360 | — | — |
| 1997-03-20 | $30.91 | $33.13 | 3,856,694 | — | — |
| 1997-03-19 | $30.32 | $32.50 | 3,656,703 | — | — |
| 1997-03-18 | $29.60 | $31.73 | 3,740,080 | — | — |
| 1997-03-17 | $30.32 | $32.50 | 9,528,291 | — | — |
| 1997-03-14 | $31.36 | $33.62 | 966,719 | — | — |
| 1997-03-13 | $31.04 | $33.27 | 655,878 | — | — |
| 1997-03-12 | $31.43 | $33.69 | 945,586 | — | — |
| 1997-03-11 | $32.14 | $34.45 | 1,848,331 | — | — |
| 1997-03-10 | $31.95 | $34.24 | 1,156,144 | — | — |
| 1997-03-07 | $31.56 | $33.83 | 1,490,615 | — | — |
| 1997-03-06 | $31.17 | $33.41 | 1,406,853 | — | — |
| 1997-03-05 | $31.04 | $33.27 | 1,246,437 | — | — |
| 1997-03-04 | $30.39 | $32.57 | 1,448,734 | — | — |
| 1997-03-03 | $30.45 | $32.64 | 1,445,276 | — | — |
| 1997-02-28 | $30.58 | $32.78 | 5,028,014 | — | — |
| 1997-02-27 | $30.06 | $32.22 | 1,649,301 | — | — |
| 1997-02-26 | $29.47 | $31.59 | 1,264,880 | — | — |
| 1997-02-25 | $29.28 | $31.38 | 680,469 | — | — |
| 1997-02-24 | $29.47 | $31.59 | 522,743 | — | — |
| 1997-02-21 | $29.60 | $31.73 | 762,502 | — | — |
| 1997-02-20 | $29.28 | $31.38 | 732,340 | — | — |
| 1997-02-19 | $29.73 | $31.87 | 662,218 | — | — |
| 1997-02-18 | $29.80 | $31.94 | 572,693 | — | — |
| 1997-02-14 | $30.19 | $32.36 | 403,824 | — | — |
| 1997-02-13 | $30.71 | $32.92 | 936,173 | — | — |
| 1997-02-12 | $30.97 | $33.20 | 632,824 | — | — |
| 1997-02-11 | $29.93 | $32.08 | 363,864 | — | — |
| 1997-02-10 | $30.06 | $32.22 | 707,365 | — | — |
| 1997-02-07 | $29.54 | $31.66 | 820,712 | — | — |
| 1997-02-06 | $29.41 | $31.52 | 648,194 | — | — |
| 1997-02-05 | $29.21 | $31.31 | 515,058 | — | — |
| 1997-02-04 | $29.80 | $31.94 | 208,828 | — | — |
| 1997-02-03 | $30.06 | $32.22 | 512,177 | — | — |
| 1997-01-31 | $29.73 | $31.87 | 960,763 | — | — |
| 1997-01-30 | $29.67 | $31.80 | 617,263 | — | — |
| 1997-01-29 | $29.47 | $31.59 | 661,449 | — | — |
| 1997-01-28 | $29.80 | $31.94 | 1,024,737 | — | — |
| 1997-01-27 | $29.34 | $31.45 | 358,677 | — | — |
| 1997-01-24 | $29.54 | $31.66 | 861,632 | — | — |
| 1997-01-23 | $29.28 | $31.38 | 926,567 | — | — |
| 1997-01-22 | $30.06 | $32.22 | 418,233 | — | — |
| 1997-01-21 | $30.52 | $32.71 | 611,884 | — | — |
| 1997-01-20 | $30.32 | $32.50 | 504,876 | — | — |
| 1997-01-17 | $30.78 | $32.99 | 722,926 | — | — |
| 1997-01-16 | $30.52 | $32.71 | 789,398 | — | — |
| 1997-01-15 | $29.60 | $31.73 | 1,677,542 | — | — |
| 1997-01-14 | $29.67 | $31.80 | 1,418,380 | — | — |
| 1997-01-13 | $28.69 | $30.76 | 1,034,727 | — | — |
| 1997-01-10 | $28.43 | $30.48 | 922,917 | — | — |
| 1997-01-09 | $28.11 | $30.13 | 1,182,655 | — | — |
| 1997-01-08 | $27.78 | $29.78 | 658,760 | — | — |
| 1997-01-07 | $27.91 | $29.92 | 841,268 | — | — |
| 1997-01-06 | $27.39 | $29.36 | 787,092 | — | — |
| 1997-01-03 | $27.39 | $29.36 | 290,861 | — | — |
| 1997-01-02 | $27.33 | $29.29 | 480,862 | — | — |