Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-09-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $9.30 | $9.38 | 223,621 | — | — |
| 1988-12-29 | $9.24 | $9.32 | 245,906 | — | — |
| 1988-12-28 | $9.21 | $9.28 | 147,928 | — | — |
| 1988-12-27 | $9.24 | $9.32 | 332,358 | — | — |
| 1988-12-23 | $9.37 | $9.45 | 141,012 | — | — |
| 1988-12-22 | $9.30 | $9.38 | 316,220 | — | — |
| 1988-12-21 | $9.40 | $9.48 | 279,334 | — | — |
| 1988-12-20 | $9.27 | $9.35 | 468,375 | — | — |
| 1988-12-19 | $9.21 | $9.28 | 328,131 | — | — |
| 1988-12-16 | $9.24 | $9.32 | 326,594 | — | — |
| 1988-12-15 | $8.95 | $9.02 | 376,544 | — | — |
| 1988-12-14 | $8.95 | $9.02 | 340,426 | — | — |
| 1988-12-13 | $9.01 | $9.09 | 167,524 | — | — |
| 1988-12-12 | $9.11 | $9.19 | 78,767 | — | — |
| 1988-12-09 | $9.17 | $9.25 | 331,205 | — | — |
| 1988-12-08 | $9.11 | $9.19 | 220,547 | — | — |
| 1988-12-07 | $9.30 | $9.38 | 251,670 | — | — |
| 1988-12-06 | $9.11 | $9.19 | 161,376 | — | — |
| 1988-12-05 | $9.01 | $9.09 | 184,430 | — | — |
| 1988-12-02 | $9.14 | $9.22 | 268,192 | — | — |
| 1988-12-01 | $8.98 | $9.05 | 384,229 | — | — |
| 1988-11-30 | $9.04 | $9.10 | 368,475 | — | — |
| 1988-11-29 | $8.75 | $8.81 | 139,859 | — | — |
| 1988-11-28 | $8.69 | $8.74 | 171,366 | — | — |
| 1988-11-25 | $8.65 | $8.71 | 38,039 | — | — |
| 1988-11-23 | $8.72 | $8.77 | 148,312 | — | — |
| 1988-11-22 | $8.65 | $8.71 | 471,064 | — | — |
| 1988-11-21 | $8.59 | $8.64 | 358,869 | — | — |
| 1988-11-18 | $8.69 | $8.74 | 330,437 | — | — |
| 1988-11-17 | $8.72 | $8.77 | 296,240 | — | — |
| 1988-11-16 | $8.72 | $8.77 | 362,712 | — | — |
| 1988-11-15 | $8.88 | $8.94 | 383,460 | — | — |
| 1988-11-14 | $8.88 | $8.94 | 483,744 | — | — |
| 1988-11-11 | $8.91 | $8.97 | 394,218 | — | — |
| 1988-11-10 | $9.11 | $9.17 | 175,208 | — | — |
| 1988-11-09 | $9.01 | $9.07 | 154,076 | — | — |
| 1988-11-08 | $9.14 | $9.20 | 209,789 | — | — |
| 1988-11-07 | $9.04 | $9.10 | 234,764 | — | — |
| 1988-11-04 | $9.11 | $9.17 | 286,250 | — | — |
| 1988-11-03 | $9.21 | $9.27 | 567,890 | — | — |
| 1988-11-02 | $9.30 | $9.36 | 1,036,649 | — | — |
| 1988-11-01 | $9.30 | $9.36 | 215,936 | — | — |
| 1988-10-31 | $9.21 | $9.27 | 189,425 | — | — |
| 1988-10-28 | $9.37 | $9.43 | 526,777 | — | — |
| 1988-10-27 | $9.37 | $9.43 | 317,373 | — | — |
| 1988-10-26 | $9.50 | $9.56 | 417,272 | — | — |
| 1988-10-25 | $9.50 | $9.56 | 364,249 | — | — |
| 1988-10-24 | $9.56 | $9.63 | 235,916 | — | — |
| 1988-10-21 | $9.63 | $9.69 | 382,692 | — | — |
| 1988-10-20 | $9.76 | $9.82 | 212,478 | — | — |
| 1988-10-19 | $9.76 | $9.82 | 318,525 | — | — |
| 1988-10-18 | $9.79 | $9.85 | 305,462 | — | — |
| 1988-10-17 | $9.89 | $9.95 | 310,072 | — | — |
| 1988-10-14 | $9.82 | $9.89 | 413,430 | — | — |
| 1988-10-13 | $9.63 | $9.69 | 224,389 | — | — |
| 1988-10-12 | $9.56 | $9.63 | 219,010 | — | — |
| 1988-10-11 | $9.53 | $9.59 | 286,634 | — | — |
| 1988-10-10 | $9.63 | $9.69 | 358,101 | — | — |
| 1988-10-07 | $9.60 | $9.66 | 509,103 | — | — |
| 1988-10-06 | $9.50 | $9.56 | 390,376 | — | — |
| 1988-10-05 | $9.56 | $9.63 | 945,586 | — | — |
| 1988-10-04 | $9.53 | $9.59 | 1,551,899 | — | — |
| 1988-10-03 | $9.37 | $9.43 | 266,655 | — | — |
| 1988-09-30 | $9.24 | $9.30 | 527,546 | — | — |
| 1988-09-29 | $9.27 | $9.33 | 504,876 | — | — |
| 1988-09-28 | $9.08 | $9.13 | 579,417 | — | — |
| 1988-09-27 | $9.08 | $9.13 | 1,160,754 | — | — |
| 1988-09-26 | $8.82 | $8.87 | 325,826 | — | — |
| 1988-09-23 | $8.82 | $8.87 | 338,505 | — | — |
| 1988-09-22 | $8.75 | $8.81 | 456,079 | — | — |
| 1988-09-21 | $8.59 | $8.64 | 683,927 | — | — |
| 1988-09-20 | $8.49 | $8.54 | 359,254 | — | — |
| 1988-09-19 | $8.52 | $8.58 | 229,000 | — | — |
| 1988-09-16 | $8.62 | $8.68 | 298,546 | — | — |
| 1988-09-15 | $8.65 | $8.71 | 1,035,496 | — | — |
| 1988-09-14 | $8.69 | $8.74 | 838,002 | — | — |
| 1988-09-13 | $8.69 | $8.74 | 229,769 | — | — |
| 1988-09-12 | $8.78 | $8.84 | 220,931 | — | — |
| 1988-09-09 | $8.75 | $8.81 | 558,668 | — | — |
| 1988-09-08 | $8.85 | $8.90 | 808,417 | — | — |
| 1988-09-07 | $8.72 | $8.77 | 876,041 | — | — |
| 1988-09-06 | $8.75 | $8.81 | 1,060,471 | — | — |
| 1988-09-02 | $8.39 | $8.45 | 553,289 | — | — |
| 1988-09-01 | $8.04 | $8.09 | 297,777 | — | — |
| 1988-08-31 | $7.97 | $8.01 | 176,745 | — | — |
| 1988-08-30 | $7.94 | $7.97 | 416,888 | — | — |
| 1988-08-29 | $7.91 | $7.94 | 300,082 | — | — |
| 1988-08-26 | $8.00 | $8.04 | 321,599 | — | — |
| 1988-08-25 | $8.10 | $8.14 | 340,042 | — | — |
| 1988-08-24 | $8.17 | $8.20 | 212,863 | — | — |
| 1988-08-23 | $7.97 | $8.01 | 95,289 | — | — |
| 1988-08-22 | $8.07 | $8.10 | 412,661 | — | — |
| 1988-08-19 | $8.23 | $8.27 | 157,534 | — | — |
| 1988-08-18 | $8.23 | $8.27 | 326,210 | — | — |
| 1988-08-17 | $8.13 | $8.17 | 344,653 | — | — |
| 1988-08-16 | $8.20 | $8.23 | 743,482 | — | — |
| 1988-08-15 | $7.81 | $7.84 | 336,200 | — | — |
| 1988-08-12 | $8.13 | $8.17 | 375,775 | — | — |
| 1988-08-11 | $8.04 | $8.07 | 663,178 | — | — |
| 1988-08-10 | $7.94 | $7.97 | 350,032 | — | — |
| 1988-08-09 | $8.49 | $8.53 | 287,019 | — | — |
| 1988-08-08 | $8.75 | $8.79 | 184,430 | — | — |
| 1988-08-05 | $8.82 | $8.85 | 127,948 | — | — |
| 1988-08-04 | $8.82 | $8.85 | 526,393 | — | — |
| 1988-08-03 | $8.78 | $8.82 | 398,829 | — | — |
| 1988-08-02 | $8.75 | $8.79 | 160,992 | — | — |
| 1988-08-01 | $8.82 | $8.85 | 484,128 | — | — |
| 1988-07-29 | $8.56 | $8.59 | 196,341 | — | — |
| 1988-07-28 | $8.43 | $8.46 | 461,458 | — | — |
| 1988-07-27 | $8.62 | $8.66 | 311,609 | — | — |
| 1988-07-26 | $8.82 | $8.85 | 162,913 | — | — |
| 1988-07-25 | $8.75 | $8.79 | 384,613 | — | — |
| 1988-07-22 | $8.78 | $8.82 | 144,854 | — | — |
| 1988-07-21 | $8.85 | $8.89 | 242,064 | — | — |
| 1988-07-20 | $8.95 | $8.99 | 310,841 | — | — |
| 1988-07-19 | $8.91 | $8.95 | 481,054 | — | — |
| 1988-07-18 | $8.91 | $8.95 | 288,171 | — | — |
| 1988-07-15 | $8.82 | $8.85 | 427,262 | — | — |
| 1988-07-14 | $8.78 | $8.82 | 494,502 | — | — |
| 1988-07-13 | $8.69 | $8.72 | 433,410 | — | — |
| 1988-07-12 | $8.65 | $8.69 | 492,965 | — | — |
| 1988-07-11 | $8.75 | $8.79 | 266,270 | — | — |
| 1988-07-08 | $8.78 | $8.82 | 598,628 | — | — |
| 1988-07-07 | $8.91 | $8.95 | 569,811 | — | — |
| 1988-07-06 | $8.78 | $8.82 | 1,372,849 | — | — |
| 1988-07-05 | $8.85 | $8.89 | 519,477 | — | — |
| 1988-07-01 | $8.78 | $8.82 | 391,145 | — | — |
| 1988-06-30 | $8.91 | $8.95 | 509,103 | — | — |
| 1988-06-29 | $8.78 | $8.82 | 473,370 | — | — |
| 1988-06-28 | $8.78 | $8.82 | 301,619 | — | — |
| 1988-06-27 | $8.56 | $8.59 | 363,480 | — | — |
| 1988-06-24 | $8.72 | $8.76 | 323,905 | — | — |
| 1988-06-23 | $8.78 | $8.82 | 252,822 | — | — |
| 1988-06-22 | $9.08 | $9.12 | 918,690 | — | — |
| 1988-06-21 | $9.04 | $9.08 | 771,915 | — | — |
| 1988-06-20 | $8.62 | $8.66 | 318,141 | — | — |
| 1988-06-17 | $8.65 | $8.69 | 531,772 | — | — |
| 1988-06-16 | $8.65 | $8.69 | 729,650 | — | — |
| 1988-06-15 | $8.78 | $8.82 | 642,814 | — | — |
| 1988-06-14 | $8.88 | $8.92 | 1,060,471 | — | — |
| 1988-06-13 | $8.91 | $8.95 | 465,685 | — | — |
| 1988-06-10 | $9.11 | $9.15 | 721,965 | — | — |
| 1988-06-09 | $9.17 | $9.21 | 1,613,376 | — | — |
| 1988-06-08 | $8.98 | $9.02 | 1,176,508 | — | — |
| 1988-06-07 | $8.75 | $8.79 | 1,571,879 | — | — |
| 1988-06-06 | $8.49 | $8.53 | 337,353 | — | — |
| 1988-06-03 | $8.43 | $8.46 | 403,440 | — | — |
| 1988-06-02 | $8.39 | $8.43 | 1,969,555 | — | — |
| 1988-06-01 | $8.36 | $8.40 | 962,877 | — | — |
| 1988-05-31 | $8.10 | $8.12 | 570,964 | — | — |
| 1988-05-27 | $8.10 | $8.12 | 368,475 | — | — |
| 1988-05-26 | $8.26 | $8.28 | 257,817 | — | — |
| 1988-05-25 | $8.23 | $8.25 | 459,922 | — | — |
| 1988-05-24 | $8.30 | $8.32 | 666,252 | — | — |
| 1988-05-23 | $8.26 | $8.28 | 438,789 | — | — |
| 1988-05-20 | $8.43 | $8.45 | 850,682 | — | — |
| 1988-05-19 | $8.36 | $8.38 | 868,356 | — | — |
| 1988-05-18 | $8.30 | $8.32 | 556,363 | — | — |
| 1988-05-17 | $8.46 | $8.48 | 1,055,476 | — | — |
| 1988-05-16 | $8.30 | $8.32 | 973,251 | — | — |
| 1988-05-13 | $7.97 | $7.99 | 1,234,910 | — | — |
| 1988-05-12 | $7.91 | $7.92 | 745,019 | — | — |
| 1988-05-11 | $7.91 | $7.92 | 786,900 | — | — |
| 1988-05-10 | $8.23 | $8.25 | 883,726 | — | — |
| 1988-05-09 | $8.23 | $8.25 | 1,329,815 | — | — |
| 1988-05-06 | $8.33 | $8.35 | 2,157,443 | — | — |
| 1988-05-05 | $7.87 | $7.89 | 654,725 | — | — |
| 1988-05-04 | $8.00 | $8.02 | 1,073,919 | — | — |
| 1988-05-03 | $7.97 | $7.99 | 1,900,779 | — | — |
| 1988-05-02 | $7.61 | $7.63 | 1,375,538 | — | — |
| 1988-04-29 | $7.55 | $7.57 | 515,250 | — | — |
| 1988-04-28 | $7.52 | $7.53 | 723,887 | — | — |
| 1988-04-27 | $7.55 | $7.57 | 1,853,134 | — | — |
| 1988-04-26 | $7.48 | $7.50 | 1,454,689 | — | — |
| 1988-04-25 | $7.48 | $7.50 | 428,415 | — | — |
| 1988-04-22 | $7.45 | $7.47 | 670,863 | — | — |
| 1988-04-21 | $7.42 | $7.44 | 370,396 | — | — |
| 1988-04-20 | $7.12 | $7.14 | 268,576 | — | — |
| 1988-04-19 | $7.25 | $7.27 | 1,079,298 | — | — |
| 1988-04-18 | $6.93 | $6.95 | 479,517 | — | — |
| 1988-04-15 | $6.96 | $6.98 | 835,313 | — | — |
| 1988-04-14 | $7.06 | $7.08 | 1,141,159 | — | — |
| 1988-04-13 | $7.42 | $7.44 | 798,811 | — | — |
| 1988-04-12 | $7.48 | $7.50 | 694,301 | — | — |
| 1988-04-11 | $7.42 | $7.44 | 600,933 | — | — |
| 1988-04-08 | $7.38 | $7.40 | 562,511 | — | — |
| 1988-04-07 | $7.55 | $7.57 | 1,183,040 | — | — |
| 1988-04-06 | $7.52 | $7.53 | 824,939 | — | — |
| 1988-04-05 | $7.09 | $7.11 | 831,855 | — | — |
| 1988-04-04 | $6.96 | $6.98 | 237,069 | — | — |
| 1988-03-31 | $7.06 | $7.08 | 467,990 | — | — |
| 1988-03-30 | $7.09 | $7.11 | 1,227,994 | — | — |
| 1988-03-29 | $7.25 | $7.27 | 683,927 | — | — |
| 1988-03-28 | $7.29 | $7.31 | 1,102,352 | — | — |
| 1988-03-25 | $7.55 | $7.57 | 1,280,634 | — | — |
| 1988-03-24 | $7.38 | $7.40 | 459,537 | — | — |
| 1988-03-23 | $7.65 | $7.66 | 1,235,679 | — | — |
| 1988-03-22 | $7.45 | $7.47 | 1,185,345 | — | — |
| 1988-03-21 | $7.55 | $7.57 | 724,271 | — | — |
| 1988-03-18 | $7.09 | $7.11 | 564,816 | — | — |
| 1988-03-17 | $7.09 | $7.11 | 1,182,655 | — | — |
| 1988-03-16 | $7.25 | $7.27 | 1,020,895 | — | — |
| 1988-03-15 | $6.77 | $6.78 | 338,890 | — | — |
| 1988-03-14 | $6.73 | $6.75 | 503,339 | — | — |
| 1988-03-11 | $6.64 | $6.65 | 1,099,278 | — | — |
| 1988-03-10 | $6.99 | $7.01 | 801,501 | — | — |
| 1988-03-09 | $7.06 | $7.08 | 892,947 | — | — |
| 1988-03-08 | $6.93 | $6.95 | 798,427 | — | — |
| 1988-03-07 | $6.64 | $6.65 | 210,173 | — | — |
| 1988-03-04 | $6.38 | $6.39 | 122,953 | — | — |
| 1988-03-03 | $6.38 | $6.39 | 447,626 | — | — |
| 1988-03-02 | $6.38 | $6.39 | 575,190 | — | — |
| 1988-03-01 | $6.44 | $6.44 | 298,546 | — | — |
| 1988-02-29 | $6.38 | $6.38 | 255,128 | — | — |
| 1988-02-26 | $6.34 | $6.34 | 262,812 | — | — |
| 1988-02-25 | $6.57 | $6.57 | 527,546 | — | — |
| 1988-02-24 | $6.44 | $6.44 | 424,188 | — | — |
| 1988-02-23 | $6.38 | $6.38 | 872,967 | — | — |
| 1988-02-22 | $6.57 | $6.57 | 987,852 | — | — |
| 1988-02-19 | $6.21 | $6.21 | 496,807 | — | — |
| 1988-02-18 | $6.05 | $6.05 | 330,437 | — | — |
| 1988-02-17 | $6.05 | $6.05 | 319,678 | — | — |
| 1988-02-16 | $6.02 | $6.02 | 116,421 | — | — |
| 1988-02-12 | $5.99 | $5.99 | 54,945 | — | — |
| 1988-02-11 | $5.99 | $5.99 | 529,851 | — | — |
| 1988-02-10 | $5.95 | $5.95 | 321,215 | — | — |
| 1988-02-09 | $5.79 | $5.79 | 112,195 | — | — |
| 1988-02-08 | $5.79 | $5.79 | 250,133 | — | — |
| 1988-02-05 | $5.82 | $5.82 | 518,324 | — | — |
| 1988-02-04 | $5.86 | $5.86 | 122,185 | — | — |
| 1988-02-03 | $5.99 | $5.99 | 105,279 | — | — |
| 1988-02-02 | $6.05 | $6.05 | 379,618 | — | — |
| 1988-02-01 | $6.15 | $6.15 | 410,356 | — | — |
| 1988-01-29 | $6.15 | $6.15 | 945,971 | — | — |
| 1988-01-28 | $6.02 | $6.02 | 550,984 | — | — |
| 1988-01-27 | $5.69 | $5.69 | 406,898 | — | — |
| 1988-01-26 | $5.63 | $5.63 | 192,498 | — | — |
| 1988-01-25 | $5.63 | $5.63 | 259,738 | — | — |
| 1988-01-22 | $5.60 | $5.60 | 175,977 | — | — |
| 1988-01-21 | $5.69 | $5.69 | 257,817 | — | — |
| 1988-01-20 | $5.60 | $5.60 | 224,389 | — | — |
| 1988-01-19 | $5.76 | $5.76 | 293,935 | — | — |
| 1988-01-18 | $5.79 | $5.79 | 174,440 | — | — |
| 1988-01-15 | $5.79 | $5.79 | 705,828 | — | — |
| 1988-01-14 | $5.73 | $5.73 | 503,339 | — | — |
| 1988-01-13 | $5.66 | $5.66 | 162,913 | — | — |
| 1988-01-12 | $5.66 | $5.66 | 392,297 | — | — |
| 1988-01-11 | $5.86 | $5.86 | 209,020 | — | — |
| 1988-01-08 | $5.82 | $5.82 | 210,557 | — | — |
| 1988-01-07 | $6.25 | $6.25 | 121,032 | — | — |
| 1988-01-06 | $6.25 | $6.25 | 539,841 | — | — |
| 1988-01-05 | $6.12 | $6.12 | 347,343 | — | — |
| 1988-01-04 | $5.99 | $5.99 | 165,218 | — | — |