Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-09-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $78.53 | $84.56 | 1,678,790 | — | — |
| 1998-12-30 | $77.04 | $82.95 | 1,763,129 | — | — |
| 1998-12-29 | $79.58 | $85.65 | 2,394,992 | — | — |
| 1998-12-28 | $78.08 | $84.04 | 1,536,626 | — | — |
| 1998-12-24 | $77.17 | $83.06 | 1,027,619 | — | — |
| 1998-12-23 | $75.54 | $81.31 | 1,788,584 | — | — |
| 1998-12-22 | $72.94 | $78.51 | 2,149,951 | — | — |
| 1998-12-21 | $74.17 | $79.84 | 2,431,878 | — | — |
| 1998-12-18 | $70.14 | $75.50 | 1,970,516 | — | — |
| 1998-12-17 | $70.47 | $75.85 | 1,850,060 | — | — |
| 1998-12-16 | $68.58 | $73.82 | 1,903,372 | — | — |
| 1998-12-15 | $67.73 | $72.90 | 1,626,535 | — | — |
| 1998-12-14 | $67.86 | $73.04 | 1,523,178 | — | — |
| 1998-12-11 | $70.79 | $76.20 | 1,617,218 | — | — |
| 1998-12-10 | $70.34 | $75.71 | 1,742,668 | — | — |
| 1998-12-09 | $71.64 | $77.11 | 2,101,442 | — | — |
| 1998-12-08 | $70.79 | $76.20 | 1,490,615 | — | — |
| 1998-12-07 | $71.51 | $76.97 | 1,856,880 | — | — |
| 1998-12-04 | $70.14 | $75.50 | 2,349,846 | — | — |
| 1998-12-03 | $67.21 | $72.34 | 2,096,927 | — | — |
| 1998-12-02 | $67.86 | $73.04 | 1,546,328 | — | — |
| 1998-12-01 | $68.51 | $73.75 | 2,023,828 | — | — |
| 1998-11-30 | $68.51 | $73.75 | 1,472,364 | — | — |
| 1998-11-27 | $70.79 | $76.20 | 1,624,518 | — | — |
| 1998-11-25 | $68.71 | $73.96 | 2,385,867 | — | — |
| 1998-11-24 | $67.67 | $72.83 | 3,784,555 | — | — |
| 1998-11-23 | $68.19 | $73.40 | 7,905,406 | — | — |
| 1998-11-20 | $67.73 | $72.90 | 1,005,430 | — | — |
| 1998-11-19 | $69.75 | $75.08 | 1,622,981 | — | — |
| 1998-11-18 | $67.93 | $73.11 | 1,765,434 | — | — |
| 1998-11-17 | $67.47 | $72.62 | 882,573 | — | — |
| 1998-11-16 | $66.63 | $71.71 | 737,238 | — | — |
| 1998-11-13 | $64.81 | $69.75 | 971,042 | — | — |
| 1998-11-12 | $64.41 | $69.33 | 792,183 | — | — |
| 1998-11-11 | $65.39 | $70.38 | 1,042,508 | — | — |
| 1998-11-10 | $65.85 | $70.87 | 1,335,290 | — | — |
| 1998-11-09 | $64.41 | $69.33 | 1,446,332 | — | — |
| 1998-11-06 | $64.68 | $69.61 | 1,255,275 | — | — |
| 1998-11-05 | $64.87 | $69.82 | 1,085,926 | — | — |
| 1998-11-04 | $63.96 | $68.84 | 1,284,476 | — | — |
| 1998-11-03 | $64.28 | $69.19 | 2,814,954 | — | — |
| 1998-11-02 | $65.20 | $70.17 | 1,556,414 | — | — |
| 1998-10-30 | $64.48 | $69.40 | 1,928,443 | — | — |
| 1998-10-29 | $65.33 | $70.31 | 1,547,000 | — | — |
| 1998-10-28 | $64.68 | $69.61 | 1,845,546 | — | — |
| 1998-10-27 | $62.53 | $67.30 | 2,122,286 | — | — |
| 1998-10-26 | $61.36 | $66.04 | 1,471,307 | — | — |
| 1998-10-23 | $61.81 | $66.53 | 1,882,239 | — | — |
| 1998-10-22 | $62.33 | $67.09 | 2,735,419 | — | — |
| 1998-10-21 | $59.86 | $64.43 | 1,454,017 | — | — |
| 1998-10-20 | $59.67 | $64.22 | 1,777,057 | — | — |
| 1998-10-19 | $58.69 | $63.17 | 1,376,211 | — | — |
| 1998-10-16 | $57.00 | $61.35 | 2,902,943 | — | — |
| 1998-10-15 | $55.44 | $59.67 | 1,890,885 | — | — |
| 1998-10-14 | $51.40 | $55.33 | 2,101,442 | — | — |
| 1998-10-13 | $49.06 | $52.81 | 1,642,673 | — | — |
| 1998-10-12 | $51.40 | $55.33 | 1,451,519 | — | — |
| 1998-10-09 | $50.23 | $54.07 | 2,316,802 | — | — |
| 1998-10-08 | $46.52 | $50.07 | 4,198,753 | — | — |
| 1998-10-07 | $48.80 | $52.53 | 1,994,818 | — | — |
| 1998-10-06 | $49.38 | $53.16 | 2,844,540 | — | — |
| 1998-10-05 | $50.10 | $53.93 | 2,873,741 | — | — |
| 1998-10-02 | $53.03 | $57.08 | 3,235,781 | — | — |
| 1998-10-01 | $53.22 | $57.29 | 2,165,512 | — | — |
| 1998-09-30 | $57.52 | $61.91 | 1,690,798 | — | — |
| 1998-09-29 | $59.08 | $63.56 | 1,421,069 | — | — |
| 1998-09-28 | $59.73 | $64.26 | 1,713,659 | — | — |
| 1998-09-25 | $58.56 | $63.00 | 1,727,780 | — | — |
| 1998-09-24 | $57.00 | $61.32 | 1,512,996 | — | — |
| 1998-09-23 | $56.93 | $61.25 | 2,883,635 | — | — |
| 1998-09-22 | $56.22 | $60.48 | 2,468,092 | — | — |
| 1998-09-21 | $54.46 | $58.59 | 2,458,294 | — | — |
| 1998-09-18 | $54.39 | $58.52 | 5,035,603 | — | — |
| 1998-09-17 | $56.22 | $60.48 | 1,516,646 | — | — |
| 1998-09-16 | $58.82 | $63.28 | 3,058,651 | — | — |
| 1998-09-15 | $58.69 | $63.14 | 1,327,221 | — | — |
| 1998-09-14 | $58.82 | $63.28 | 1,860,819 | — | — |
| 1998-09-11 | $56.28 | $60.55 | 1,982,619 | — | — |
| 1998-09-10 | $54.79 | $58.94 | 2,398,258 | — | — |
| 1998-09-09 | $56.80 | $61.11 | 1,692,719 | — | — |
| 1998-09-08 | $57.58 | $61.95 | 1,532,592 | — | — |
| 1998-09-04 | $56.74 | $61.04 | 2,165,128 | — | — |
| 1998-09-03 | $57.06 | $61.39 | 2,616,980 | — | — |
| 1998-09-02 | $58.04 | $62.44 | 1,172,762 | — | — |
| 1998-09-01 | $58.17 | $62.58 | 2,720,434 | — | — |
| 1998-08-31 | $57.52 | $61.88 | 3,283,137 | — | — |
| 1998-08-28 | $63.11 | $67.90 | 1,565,923 | — | — |
| 1998-08-27 | $63.57 | $68.39 | 2,158,116 | — | — |
| 1998-08-26 | $65.20 | $70.14 | 1,701,748 | — | — |
| 1998-08-25 | $64.41 | $69.30 | 1,755,156 | — | — |
| 1998-08-24 | $62.27 | $66.99 | 1,787,143 | — | — |
| 1998-08-21 | $61.42 | $66.08 | 1,430,579 | — | — |
| 1998-08-20 | $62.14 | $66.85 | 988,140 | — | — |
| 1998-08-19 | $62.40 | $67.13 | 1,239,041 | — | — |
| 1998-08-18 | $62.33 | $67.06 | 2,532,258 | — | — |
| 1998-08-17 | $60.32 | $64.89 | 2,271,847 | — | — |
| 1998-08-14 | $58.04 | $62.44 | 2,051,012 | — | — |
| 1998-08-13 | $60.51 | $65.10 | 1,324,724 | — | — |
| 1998-08-12 | $61.29 | $65.94 | 1,368,718 | — | — |
| 1998-08-11 | $61.81 | $66.50 | 1,499,164 | — | — |
| 1998-08-10 | $62.72 | $67.48 | 1,115,992 | — | — |
| 1998-08-07 | $63.57 | $68.39 | 1,793,291 | — | — |
| 1998-08-06 | $62.59 | $67.34 | 1,600,216 | — | — |
| 1998-08-05 | $63.37 | $68.18 | 1,496,282 | — | — |
| 1998-08-04 | $62.40 | $67.13 | 1,572,455 | — | — |
| 1998-08-03 | $65.00 | $69.93 | 1,075,552 | — | — |
| 1998-07-31 | $64.48 | $69.37 | 1,771,101 | — | — |
| 1998-07-30 | $65.33 | $70.28 | 1,202,635 | — | — |
| 1998-07-29 | $64.94 | $69.86 | 999,859 | — | — |
| 1998-07-28 | $66.37 | $71.40 | 1,031,654 | — | — |
| 1998-07-27 | $67.86 | $73.01 | 1,066,618 | — | — |
| 1998-07-24 | $67.73 | $72.87 | 1,442,874 | — | — |
| 1998-07-23 | $67.86 | $73.01 | 1,355,942 | — | — |
| 1998-07-22 | $68.12 | $73.29 | 1,665,727 | — | — |
| 1998-07-21 | $67.42 | $72.54 | 1,734,408 | — | — |
| 1998-07-20 | $68.32 | $73.50 | 2,462,232 | — | — |
| 1998-07-17 | $70.34 | $75.67 | 1,997,316 | — | — |
| 1998-07-16 | $71.38 | $76.79 | 2,060,618 | — | — |
| 1998-07-15 | $69.55 | $74.83 | 1,994,818 | — | — |
| 1998-07-14 | $69.95 | $75.25 | 1,667,264 | — | — |
| 1998-07-13 | $68.12 | $73.29 | 1,255,179 | — | — |
| 1998-07-10 | $66.89 | $71.96 | 1,303,591 | — | — |
| 1998-07-09 | $66.69 | $71.75 | 902,457 | — | — |
| 1998-07-08 | $66.63 | $71.68 | 952,406 | — | — |
| 1998-07-07 | $65.78 | $70.77 | 1,234,622 | — | — |
| 1998-07-06 | $66.82 | $71.89 | 1,064,313 | — | — |
| 1998-07-02 | $67.08 | $72.17 | 1,193,510 | — | — |
| 1998-07-01 | $67.41 | $72.52 | 2,950,203 | — | — |
| 1998-06-30 | $65.59 | $70.56 | 1,564,194 | — | — |
| 1998-06-29 | $64.09 | $68.92 | 1,728,548 | — | — |
| 1998-06-26 | $64.35 | $69.20 | 1,999,909 | — | — |
| 1998-06-25 | $63.57 | $68.36 | 2,170,315 | — | — |
| 1998-06-24 | $62.98 | $67.74 | 1,500,028 | — | — |
| 1998-06-23 | $62.92 | $67.67 | 1,818,265 | — | — |
| 1998-06-22 | $64.09 | $68.92 | 1,909,135 | — | — |
| 1998-06-19 | $61.62 | $66.27 | 1,566,980 | — | — |
| 1998-06-18 | $62.07 | $66.76 | 3,147,216 | — | — |
| 1998-06-17 | $60.45 | $65.01 | 3,820,096 | — | — |
| 1998-06-16 | $57.97 | $62.35 | 2,211,331 | — | — |
| 1998-06-15 | $56.87 | $61.16 | 1,443,451 | — | — |
| 1998-06-12 | $57.65 | $62.00 | 1,575,913 | — | — |
| 1998-06-11 | $56.15 | $60.39 | 1,379,380 | — | — |
| 1998-06-10 | $57.52 | $61.86 | 1,376,595 | — | — |
| 1998-06-09 | $56.93 | $61.23 | 1,593,011 | — | — |
| 1998-06-08 | $57.06 | $61.37 | 1,368,238 | — | — |
| 1998-06-05 | $56.80 | $61.09 | 1,457,859 | — | — |
| 1998-06-04 | $56.22 | $60.46 | 1,397,439 | — | — |
| 1998-06-03 | $55.24 | $59.41 | 1,448,734 | — | — |
| 1998-06-02 | $56.61 | $60.88 | 1,801,071 | — | — |
| 1998-06-01 | $56.74 | $61.02 | 1,856,784 | — | — |
| 1998-05-29 | $57.65 | $62.00 | 1,993,474 | — | — |
| 1998-05-28 | $58.10 | $62.49 | 3,673,993 | — | — |
| 1998-05-27 | $56.09 | $60.32 | 2,772,881 | — | — |
| 1998-05-26 | $55.96 | $60.18 | 5,180,073 | — | — |
| 1998-05-22 | $57.97 | $62.35 | 514,482 | — | — |
| 1998-05-21 | $58.75 | $63.19 | 1,171,225 | — | — |
| 1998-05-20 | $59.01 | $63.47 | 1,060,087 | — | — |
| 1998-05-19 | $57.91 | $62.28 | 1,409,542 | — | — |
| 1998-05-18 | $56.41 | $60.67 | 1,662,269 | — | — |
| 1998-05-15 | $55.05 | $59.20 | 1,110,036 | — | — |
| 1998-05-14 | $55.18 | $59.34 | 974,211 | — | — |
| 1998-05-13 | $55.24 | $59.41 | 1,142,119 | — | — |
| 1998-05-12 | $55.44 | $59.62 | 2,186,548 | — | — |
| 1998-05-11 | $53.68 | $57.73 | 816,005 | — | — |
| 1998-05-08 | $54.00 | $58.08 | 1,822,588 | — | — |
| 1998-05-07 | $54.07 | $58.15 | 945,875 | — | — |
| 1998-05-06 | $55.05 | $59.20 | 1,494,457 | — | — |
| 1998-05-05 | $56.22 | $60.46 | 853,948 | — | — |
| 1998-05-04 | $57.13 | $61.44 | 1,082,180 | — | — |
| 1998-05-01 | $57.97 | $62.35 | 937,037 | — | — |
| 1998-04-30 | $56.87 | $61.16 | 1,098,798 | — | — |
| 1998-04-29 | $54.85 | $58.99 | 999,474 | — | — |
| 1998-04-28 | $54.72 | $58.85 | 1,376,403 | — | — |
| 1998-04-27 | $56.09 | $60.32 | 1,188,899 | — | — |
| 1998-04-24 | $58.04 | $62.42 | 1,843,625 | — | — |
| 1998-04-23 | $58.49 | $62.91 | 867,876 | — | — |
| 1998-04-22 | $58.88 | $63.33 | 840,212 | — | — |
| 1998-04-21 | $58.43 | $62.84 | 1,199,561 | — | — |
| 1998-04-20 | $57.39 | $61.72 | 1,125,982 | — | — |
| 1998-04-17 | $55.50 | $59.69 | 832,527 | — | — |
| 1998-04-16 | $55.96 | $60.18 | 1,114,455 | — | — |
| 1998-04-15 | $57.06 | $61.37 | 839,443 | — | — |
| 1998-04-14 | $56.22 | $60.46 | 1,346,049 | — | — |
| 1998-04-13 | $54.92 | $59.06 | 857,310 | — | — |
| 1998-04-09 | $56.22 | $60.46 | 692,956 | — | — |
| 1998-04-08 | $55.50 | $59.69 | 1,118,970 | — | — |
| 1998-04-07 | $55.24 | $59.41 | 1,250,760 | — | — |
| 1998-04-06 | $56.02 | $60.25 | 2,068,590 | — | — |
| 1998-04-03 | $56.22 | $60.46 | 1,534,417 | — | — |
| 1998-04-02 | $58.23 | $62.63 | 827,916 | — | — |
| 1998-04-01 | $58.43 | $62.84 | 1,235,679 | — | — |
| 1998-03-31 | $56.87 | $61.13 | 1,208,687 | — | — |
| 1998-03-30 | $55.96 | $60.15 | 1,233,950 | — | — |
| 1998-03-27 | $57.58 | $61.90 | 949,333 | — | — |
| 1998-03-26 | $58.36 | $62.74 | 1,249,511 | — | — |
| 1998-03-25 | $58.69 | $63.09 | 1,749,585 | — | — |
| 1998-03-24 | $57.91 | $62.25 | 1,349,411 | — | — |
| 1998-03-23 | $58.10 | $62.46 | 952,022 | — | — |
| 1998-03-20 | $58.82 | $63.23 | 1,654,584 | — | — |
| 1998-03-19 | $57.71 | $62.04 | 666,060 | — | — |
| 1998-03-18 | $57.26 | $61.55 | 1,497,435 | — | — |
| 1998-03-17 | $57.91 | $62.25 | 1,615,393 | — | — |
| 1998-03-16 | $58.30 | $62.67 | 1,531,439 | — | — |
| 1998-03-13 | $56.61 | $60.85 | 3,408,683 | — | — |
| 1998-03-12 | $55.83 | $60.01 | 1,522,121 | — | — |
| 1998-03-11 | $54.92 | $59.03 | 670,575 | — | — |
| 1998-03-10 | $54.92 | $59.03 | 1,096,972 | — | — |
| 1998-03-09 | $54.39 | $58.47 | 1,456,226 | — | — |
| 1998-03-06 | $55.18 | $59.31 | 1,874,459 | — | — |
| 1998-03-05 | $54.59 | $58.68 | 1,349,411 | — | — |
| 1998-03-04 | $55.11 | $59.24 | 2,517,850 | — | — |
| 1998-03-03 | $54.52 | $58.61 | 8,825,441 | — | — |
| 1998-03-02 | $52.83 | $56.79 | 1,100,527 | — | — |
| 1998-02-27 | $52.70 | $56.65 | 1,107,827 | — | — |
| 1998-02-26 | $51.53 | $55.39 | 728,978 | — | — |
| 1998-02-25 | $50.30 | $54.07 | 789,974 | — | — |
| 1998-02-24 | $50.56 | $54.35 | 1,086,406 | — | — |
| 1998-02-23 | $49.25 | $52.95 | 750,879 | — | — |
| 1998-02-20 | $49.78 | $53.51 | 800,828 | — | — |
| 1998-02-19 | $50.75 | $54.55 | 1,211,665 | — | — |
| 1998-02-18 | $50.30 | $54.07 | 863,169 | — | — |
| 1998-02-17 | $49.38 | $53.09 | 939,343 | — | — |
| 1998-02-13 | $48.86 | $52.53 | 947,796 | — | — |
| 1998-02-12 | $48.73 | $52.39 | 840,404 | — | — |
| 1998-02-11 | $47.37 | $50.92 | 868,549 | — | — |
| 1998-02-10 | $48.15 | $51.76 | 859,711 | — | — |
| 1998-02-09 | $47.89 | $51.48 | 475,483 | — | — |
| 1998-02-06 | $48.28 | $51.90 | 791,319 | — | — |
| 1998-02-05 | $47.95 | $51.55 | 824,843 | — | — |
| 1998-02-04 | $47.89 | $51.48 | 1,158,929 | — | — |
| 1998-02-03 | $47.82 | $51.41 | 1,593,492 | — | — |
| 1998-02-02 | $46.78 | $50.29 | 1,074,591 | — | — |
| 1998-01-30 | $46.20 | $49.66 | 1,241,827 | — | — |
| 1998-01-29 | $46.26 | $49.73 | 1,836,516 | — | — |
| 1998-01-28 | $45.68 | $49.10 | 979,495 | — | — |
| 1998-01-27 | $45.16 | $48.54 | 1,748,432 | — | — |
| 1998-01-26 | $45.61 | $49.03 | 981,608 | — | — |
| 1998-01-23 | $46.13 | $49.59 | 1,352,869 | — | — |
| 1998-01-22 | $45.81 | $49.24 | 1,005,622 | — | — |
| 1998-01-21 | $46.52 | $50.01 | 1,143,848 | — | — |
| 1998-01-20 | $47.56 | $51.13 | 1,033,863 | — | — |
| 1998-01-16 | $46.46 | $49.94 | 1,010,137 | — | — |
| 1998-01-15 | $47.24 | $50.78 | 830,222 | — | — |
| 1998-01-14 | $46.72 | $50.22 | 793,144 | — | — |
| 1998-01-13 | $46.52 | $50.01 | 1,033,671 | — | — |
| 1998-01-12 | $45.94 | $49.38 | 987,467 | — | — |
| 1998-01-09 | $44.77 | $48.12 | 1,569,477 | — | — |
| 1998-01-08 | $46.20 | $49.66 | 1,133,282 | — | — |
| 1998-01-07 | $46.39 | $49.87 | 1,087,271 | — | — |
| 1998-01-06 | $47.37 | $50.92 | 1,818,073 | — | — |
| 1998-01-05 | $47.37 | $50.92 | 1,430,963 | — | — |
| 1998-01-02 | $46.59 | $50.08 | 1,471,595 | — | — |