Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-09-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $122.64 | $132.68 | 3,114,556 | — | — |
| 2001-12-28 | $123.66 | $133.78 | 3,140,684 | — | — |
| 2001-12-27 | $122.36 | $132.35 | 2,782,775 | — | — |
| 2001-12-26 | $122.49 | $132.49 | 2,663,520 | — | — |
| 2001-12-24 | $120.93 | $130.80 | 1,504,687 | — | — |
| 2001-12-21 | $121.18 | $131.07 | 7,581,117 | — | — |
| 2001-12-20 | $119.51 | $129.27 | 4,446,148 | — | — |
| 2001-12-19 | $119.10 | $128.82 | 4,035,072 | — | — |
| 2001-12-18 | $116.58 | $126.09 | 4,168,447 | — | — |
| 2001-12-17 | $116.18 | $125.67 | 3,348,936 | — | — |
| 2001-12-14 | $114.72 | $124.09 | 3,225,166 | — | — |
| 2001-12-13 | $114.20 | $123.53 | 8,021,155 | — | — |
| 2001-12-12 | $116.49 | $126.00 | 3,516,123 | — | — |
| 2001-12-11 | $117.62 | $127.22 | 3,587,206 | — | — |
| 2001-12-10 | $118.55 | $128.23 | 5,015,479 | — | — |
| 2001-12-07 | $122.51 | $132.51 | 3,706,028 | — | — |
| 2001-12-06 | $123.26 | $133.32 | 4,076,136 | — | — |
| 2001-12-05 | $124.43 | $134.58 | 5,106,061 | — | — |
| 2001-12-04 | $122.16 | $132.13 | 4,460,845 | — | — |
| 2001-12-03 | $120.66 | $130.51 | 3,596,043 | — | — |
| 2001-11-30 | $122.43 | $132.42 | 3,896,846 | — | — |
| 2001-11-29 | $120.97 | $130.85 | 3,824,803 | — | — |
| 2001-11-28 | $121.51 | $131.43 | 4,340,293 | — | — |
| 2001-11-27 | $123.68 | $133.77 | 6,994,928 | — | — |
| 2001-11-26 | $122.97 | $133.01 | 4,618,523 | — | — |
| 2001-11-23 | $120.76 | $130.62 | 1,152,590 | — | — |
| 2001-11-21 | $119.64 | $129.40 | 3,420,258 | — | — |
| 2001-11-20 | $119.32 | $129.07 | 4,004,958 | — | — |
| 2001-11-19 | $120.78 | $130.64 | 6,300,435 | — | — |
| 2001-11-16 | $118.76 | $128.46 | 7,315,327 | — | — |
| 2001-11-15 | $119.82 | $129.61 | 13,645,252 | — | — |
| 2001-11-14 | $117.85 | $127.47 | 6,376,176 | — | — |
| 2001-11-13 | $115.66 | $125.10 | 4,791,282 | — | — |
| 2001-11-12 | $113.68 | $122.96 | 4,117,585 | — | — |
| 2001-11-09 | $113.47 | $122.74 | 4,831,049 | — | — |
| 2001-11-08 | $112.58 | $121.77 | 6,551,192 | — | — |
| 2001-11-07 | $110.50 | $119.52 | 5,135,646 | — | — |
| 2001-11-06 | $108.89 | $117.78 | 4,240,250 | — | — |
| 2001-11-05 | $108.39 | $117.24 | 5,324,063 | — | — |
| 2001-11-02 | $107.46 | $116.23 | 5,422,809 | — | — |
| 2001-11-01 | $104.10 | $112.60 | 3,564,056 | — | — |
| 2001-10-31 | $102.31 | $110.67 | 3,718,516 | — | — |
| 2001-10-30 | $101.21 | $109.47 | 4,258,837 | — | — |
| 2001-10-29 | $103.27 | $111.70 | 2,970,327 | — | — |
| 2001-10-26 | $105.15 | $113.73 | 3,752,664 | — | — |
| 2001-10-25 | $104.58 | $113.12 | 4,052,506 | — | — |
| 2001-10-24 | $103.69 | $112.15 | 4,661,124 | — | — |
| 2001-10-23 | $102.06 | $110.40 | 4,219,117 | — | — |
| 2001-10-22 | $102.56 | $110.94 | 3,580,097 | — | — |
| 2001-10-19 | $101.50 | $109.79 | 5,323,150 | — | — |
| 2001-10-18 | $102.50 | $110.87 | 6,163,266 | — | — |
| 2001-10-17 | $100.57 | $108.78 | 4,031,422 | — | — |
| 2001-10-16 | $101.17 | $109.43 | 3,368,916 | — | — |
| 2001-10-15 | $100.96 | $109.20 | 2,875,999 | — | — |
| 2001-10-12 | $99.69 | $107.83 | 3,807,561 | — | — |
| 2001-10-11 | $100.15 | $108.33 | 4,944,877 | — | — |
| 2001-10-10 | $97.59 | $105.56 | 5,571,506 | — | — |
| 2001-10-09 | $96.92 | $104.83 | 2,359,115 | — | — |
| 2001-10-08 | $96.98 | $104.90 | 2,764,812 | — | — |
| 2001-10-05 | $98.75 | $106.82 | 4,264,024 | — | — |
| 2001-10-04 | $98.80 | $106.86 | 6,473,194 | — | — |
| 2001-10-03 | $97.28 | $105.22 | 5,020,954 | — | — |
| 2001-10-02 | $95.67 | $103.48 | 3,370,933 | — | — |
| 2001-10-01 | $94.42 | $102.13 | 3,145,199 | — | — |
| 2001-09-28 | $94.74 | $102.47 | 6,302,885 | — | — |
| 2001-09-27 | $93.17 | $100.78 | 4,848,916 | — | — |
| 2001-09-26 | $91.99 | $99.47 | 5,829,323 | — | — |
| 2001-09-25 | $92.07 | $99.56 | 6,762,662 | — | — |
| 2001-09-24 | $90.03 | $97.35 | 8,668,820 | — | — |
| 2001-09-21 | $84.95 | $91.86 | 9,985,427 | — | — |
| 2001-09-20 | $85.37 | $92.31 | 12,112,804 | — | — |
| 2001-09-19 | $91.09 | $98.50 | 9,397,557 | — | — |
| 2001-09-18 | $93.17 | $100.75 | 6,431,121 | — | — |
| 2001-09-17 | $93.90 | $101.54 | 8,132,053 | — | — |
| 2001-09-10 | $99.34 | $107.42 | 5,282,518 | — | — |
| 2001-09-07 | $96.98 | $104.87 | 8,147,182 | — | — |
| 2001-09-06 | $100.73 | $108.92 | 5,169,843 | — | — |
| 2001-09-05 | $104.10 | $112.57 | 10,005,263 | — | — |
| 2001-09-04 | $105.10 | $113.65 | 4,778,506 | — | — |
| 2001-08-31 | $108.16 | $116.96 | 2,707,947 | — | — |
| 2001-08-30 | $107.96 | $116.74 | 3,495,519 | — | — |
| 2001-08-29 | $109.00 | $117.86 | 2,582,784 | — | — |
| 2001-08-28 | $109.43 | $118.33 | 2,604,397 | — | — |
| 2001-08-27 | $111.62 | $120.70 | 2,102,835 | — | — |
| 2001-08-24 | $111.18 | $120.23 | 3,847,088 | — | — |
| 2001-08-23 | $108.54 | $117.37 | 3,212,247 | — | — |
| 2001-08-22 | $109.50 | $118.40 | 2,186,260 | — | — |
| 2001-08-21 | $109.14 | $118.02 | 2,699,205 | — | — |
| 2001-08-20 | $109.83 | $118.76 | 2,112,873 | — | — |
| 2001-08-17 | $109.64 | $118.56 | 2,405,126 | — | — |
| 2001-08-16 | $110.02 | $118.96 | 2,449,745 | — | — |
| 2001-08-15 | $109.89 | $118.83 | 1,870,328 | — | — |
| 2001-08-14 | $109.83 | $118.76 | 2,937,235 | — | — |
| 2001-08-13 | $111.60 | $120.68 | 2,064,748 | — | — |
| 2001-08-10 | $111.95 | $121.06 | 2,599,306 | — | — |
| 2001-08-09 | $111.12 | $120.16 | 2,863,271 | — | — |
| 2001-08-08 | $110.35 | $119.33 | 3,453,830 | — | — |
| 2001-08-07 | $110.68 | $119.69 | 2,959,472 | — | — |
| 2001-08-06 | $110.35 | $119.33 | 2,129,346 | — | — |
| 2001-08-03 | $110.95 | $119.98 | 4,376,651 | — | — |
| 2001-08-02 | $109.89 | $118.83 | 4,371,800 | — | — |
| 2001-08-01 | $110.89 | $119.91 | 4,433,469 | — | — |
| 2001-07-31 | $110.77 | $119.78 | 5,392,743 | — | — |
| 2001-07-30 | $109.98 | $118.92 | 4,109,372 | — | — |
| 2001-07-27 | $111.56 | $120.63 | 5,373,484 | — | — |
| 2001-07-26 | $108.48 | $117.30 | 2,976,042 | — | — |
| 2001-07-25 | $107.42 | $116.15 | 3,878,931 | — | — |
| 2001-07-24 | $106.19 | $114.82 | 4,828,024 | — | — |
| 2001-07-23 | $109.54 | $118.45 | 2,688,639 | — | — |
| 2001-07-20 | $111.35 | $120.41 | 2,989,778 | — | — |
| 2001-07-19 | $110.66 | $119.66 | 4,887,003 | — | — |
| 2001-07-18 | $110.35 | $119.33 | 6,158,895 | — | — |
| 2001-07-17 | $110.35 | $119.33 | 7,748,737 | — | — |
| 2001-07-16 | $104.10 | $112.57 | 4,115,328 | — | — |
| 2001-07-13 | $107.33 | $116.06 | 4,123,685 | — | — |
| 2001-07-12 | $106.92 | $115.61 | 5,763,764 | — | — |
| 2001-07-11 | $105.15 | $113.70 | 16,484,364 | — | — |
| 2001-07-10 | $110.89 | $119.91 | 3,136,650 | — | — |
| 2001-07-09 | $112.22 | $121.35 | 3,252,494 | — | — |
| 2001-07-06 | $110.98 | $120.00 | 3,702,234 | — | — |
| 2001-07-05 | $113.83 | $123.09 | 2,210,419 | — | — |
| 2001-07-03 | $114.47 | $123.78 | 1,727,155 | — | — |
| 2001-07-02 | $113.68 | $122.93 | 4,228,531 | — | — |
| 2001-06-29 | $113.49 | $122.72 | 4,879,558 | — | — |
| 2001-06-28 | $112.54 | $121.69 | 5,487,023 | — | — |
| 2001-06-27 | $112.31 | $121.44 | 5,043,816 | — | — |
| 2001-06-26 | $112.62 | $121.78 | 4,818,802 | — | — |
| 2001-06-25 | $110.31 | $119.28 | 2,321,221 | — | — |
| 2001-06-22 | $110.98 | $120.00 | 3,902,321 | — | — |
| 2001-06-21 | $113.27 | $122.48 | 8,237,043 | — | — |
| 2001-06-20 | $110.27 | $119.24 | 6,554,314 | — | — |
| 2001-06-19 | $112.72 | $121.89 | 4,587,448 | — | — |
| 2001-06-18 | $113.99 | $123.27 | 3,737,295 | — | — |
| 2001-06-15 | $115.49 | $124.89 | 5,026,574 | — | — |
| 2001-06-14 | $115.58 | $124.98 | 3,379,578 | — | — |
| 2001-06-13 | $117.12 | $126.64 | 2,533,459 | — | — |
| 2001-06-12 | $117.33 | $126.75 | 4,354,462 | — | — |
| 2001-06-11 | $115.51 | $124.79 | 2,680,090 | — | — |
| 2001-06-08 | $116.28 | $125.63 | 3,109,033 | — | — |
| 2001-06-07 | $116.93 | $126.32 | 4,626,496 | — | — |
| 2001-06-06 | $117.89 | $127.36 | 5,110,960 | — | — |
| 2001-06-05 | $118.16 | $127.65 | 4,795,508 | — | — |
| 2001-06-04 | $117.70 | $127.16 | 4,046,743 | — | — |
| 2001-06-01 | $117.68 | $127.13 | 13,585,120 | — | — |
| 2001-05-31 | $119.62 | $129.22 | 5,157,355 | — | — |
| 2001-05-30 | $117.22 | $126.64 | 5,200,533 | — | — |
| 2001-05-29 | $118.68 | $128.21 | 2,406,904 | — | — |
| 2001-05-25 | $118.16 | $127.65 | 2,296,486 | — | — |
| 2001-05-24 | $122.26 | $132.08 | 2,825,761 | — | — |
| 2001-05-23 | $120.70 | $130.39 | 3,358,013 | — | — |
| 2001-05-22 | $122.24 | $132.06 | 3,996,121 | — | — |
| 2001-05-21 | $122.84 | $132.71 | 4,875,236 | — | — |
| 2001-05-18 | $120.55 | $130.24 | 3,186,599 | — | — |
| 2001-05-17 | $119.24 | $128.82 | 5,739,750 | — | — |
| 2001-05-16 | $115.97 | $125.29 | 4,687,828 | — | — |
| 2001-05-15 | $112.75 | $121.80 | 3,622,843 | — | — |
| 2001-05-14 | $110.46 | $119.33 | 2,128,338 | — | — |
| 2001-05-11 | $107.89 | $116.56 | 3,048,229 | — | — |
| 2001-05-10 | $110.89 | $119.80 | 2,658,861 | — | — |
| 2001-05-09 | $109.62 | $118.43 | 3,011,151 | — | — |
| 2001-05-08 | $109.89 | $118.72 | 3,323,048 | — | — |
| 2001-05-07 | $107.60 | $116.25 | 3,018,980 | — | — |
| 2001-05-04 | $107.33 | $115.95 | 4,242,651 | — | — |
| 2001-05-03 | $107.69 | $116.34 | 2,911,444 | — | — |
| 2001-05-02 | $109.27 | $118.05 | 4,651,903 | — | — |
| 2001-05-01 | $109.83 | $118.65 | 3,911,735 | — | — |
| 2001-04-30 | $111.12 | $120.05 | 5,478,955 | — | — |
| 2001-04-27 | $111.95 | $120.95 | 3,935,076 | — | — |
| 2001-04-26 | $110.89 | $119.80 | 5,689,320 | — | — |
| 2001-04-25 | $108.29 | $116.99 | 4,333,858 | — | — |
| 2001-04-24 | $106.50 | $115.05 | 3,542,971 | — | — |
| 2001-04-23 | $106.35 | $114.90 | 3,410,172 | — | — |
| 2001-04-20 | $107.96 | $116.63 | 4,890,509 | — | — |
| 2001-04-19 | $107.23 | $115.84 | 6,647,922 | — | — |
| 2001-04-18 | $103.48 | $111.79 | 13,164,342 | — | — |
| 2001-04-17 | $96.09 | $103.81 | 6,381,892 | — | — |
| 2001-04-16 | $96.40 | $104.14 | 3,055,241 | — | — |
| 2001-04-12 | $98.17 | $106.06 | 5,035,267 | — | — |
| 2001-04-11 | $95.36 | $103.02 | 5,224,595 | — | — |
| 2001-04-10 | $97.34 | $105.16 | 7,302,599 | — | — |
| 2001-04-09 | $92.38 | $99.80 | 3,905,155 | — | — |
| 2001-04-06 | $89.84 | $97.06 | 3,524,000 | — | — |
| 2001-04-05 | $92.11 | $99.51 | 5,139,921 | — | — |
| 2001-04-04 | $87.45 | $94.47 | 6,440,342 | — | — |
| 2001-04-03 | $86.91 | $93.89 | 5,489,665 | — | — |
| 2001-04-02 | $89.88 | $97.10 | 5,521,652 | — | — |
| 2001-03-30 | $90.01 | $97.24 | 7,807,139 | — | — |
| 2001-03-29 | $87.76 | $94.81 | 8,618,102 | — | — |
| 2001-03-28 | $89.88 | $97.07 | 7,322,531 | — | — |
| 2001-03-27 | $93.90 | $101.41 | 7,132,530 | — | — |
| 2001-03-26 | $93.01 | $100.45 | 4,863,084 | — | — |
| 2001-03-23 | $94.65 | $102.22 | 6,227,768 | — | — |
| 2001-03-22 | $91.51 | $98.83 | 8,443,614 | — | — |
| 2001-03-21 | $92.63 | $100.04 | 5,780,286 | — | — |
| 2001-03-20 | $93.07 | $100.52 | 5,455,517 | — | — |
| 2001-03-19 | $94.53 | $102.09 | 6,230,169 | — | — |
| 2001-03-16 | $93.17 | $100.63 | 8,815,547 | — | — |
| 2001-03-15 | $97.44 | $105.24 | 8,785,481 | — | — |
| 2001-03-14 | $94.49 | $102.04 | 10,458,652 | — | — |
| 2001-03-13 | $97.50 | $105.30 | 24,877,212 | — | — |
| 2001-03-12 | $105.56 | $114.01 | 4,624,286 | — | — |
| 2001-03-09 | $111.25 | $120.15 | 4,164,653 | — | — |
| 2001-03-08 | $117.76 | $127.18 | 3,825,043 | — | — |
| 2001-03-07 | $117.08 | $126.44 | 3,798,483 | — | — |
| 2001-03-06 | $114.31 | $123.45 | 3,702,570 | — | — |
| 2001-03-05 | $110.33 | $119.16 | 3,465,021 | — | — |
| 2001-03-02 | $112.62 | $121.63 | 4,639,656 | — | — |
| 2001-03-01 | $113.68 | $122.78 | 3,711,648 | — | — |
| 2001-02-28 | $113.79 | $122.89 | 5,467,524 | — | — |
| 2001-02-27 | $112.85 | $121.88 | 3,752,232 | — | — |
| 2001-02-26 | $115.10 | $124.31 | 4,056,493 | — | — |
| 2001-02-23 | $111.98 | $120.93 | 5,253,220 | — | — |
| 2001-02-22 | $114.52 | $123.68 | 6,380,019 | — | — |
| 2001-02-21 | $114.52 | $123.68 | 5,004,529 | — | — |
| 2001-02-20 | $119.93 | $129.52 | 4,713,331 | — | — |
| 2001-02-16 | $120.03 | $129.64 | 5,138,672 | — | — |
| 2001-02-15 | $125.43 | $135.46 | 2,847,470 | — | — |
| 2001-02-14 | $124.90 | $134.90 | 3,196,541 | — | — |
| 2001-02-13 | $124.28 | $134.22 | 4,295,627 | — | — |
| 2001-02-12 | $124.30 | $134.25 | 3,902,993 | — | — |
| 2001-02-09 | $123.18 | $133.03 | 4,485,100 | — | — |
| 2001-02-08 | $124.55 | $134.52 | 3,696,903 | — | — |
| 2001-02-07 | $124.72 | $134.69 | 9,967,560 | — | — |
| 2001-02-06 | $126.90 | $137.06 | 3,510,984 | — | — |
| 2001-02-05 | $127.80 | $138.02 | 3,062,013 | — | — |
| 2001-02-02 | $125.51 | $135.55 | 4,738,402 | — | — |
| 2001-02-01 | $126.92 | $137.08 | 2,903,951 | — | — |
| 2001-01-31 | $128.26 | $138.52 | 3,371,942 | — | — |
| 2001-01-30 | $130.76 | $141.22 | 2,786,329 | — | — |
| 2001-01-29 | $129.61 | $139.98 | 3,410,941 | — | — |
| 2001-01-26 | $129.35 | $139.70 | 3,345,190 | — | — |
| 2001-01-25 | $129.48 | $139.84 | 3,378,569 | — | — |
| 2001-01-24 | $129.35 | $139.70 | 4,476,502 | — | — |
| 2001-01-23 | $129.22 | $139.56 | 5,255,190 | — | — |
| 2001-01-22 | $126.23 | $136.33 | 3,936,805 | — | — |
| 2001-01-19 | $127.27 | $137.45 | 3,933,588 | — | — |
| 2001-01-18 | $127.79 | $138.01 | 6,630,584 | — | — |
| 2001-01-17 | $121.67 | $131.41 | 4,577,603 | — | — |
| 2001-01-16 | $124.14 | $134.08 | 4,371,560 | — | — |
| 2001-01-12 | $123.36 | $133.23 | 6,489,091 | — | — |
| 2001-01-11 | $121.41 | $131.13 | 4,227,186 | — | — |
| 2001-01-10 | $118.29 | $127.75 | 3,887,528 | — | — |
| 2001-01-09 | $115.43 | $124.66 | 2,530,241 | — | — |
| 2001-01-08 | $113.73 | $122.83 | 2,651,177 | — | — |
| 2001-01-05 | $116.60 | $125.93 | 3,609,299 | — | — |
| 2001-01-04 | $118.68 | $128.17 | 5,640,139 | — | — |
| 2001-01-03 | $117.64 | $127.05 | 6,576,311 | — | — |
| 2001-01-02 | $110.35 | $119.18 | 3,923,838 | — | — |