Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-09-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $5.92 | $5.92 | 132,943 | — | — |
| 1987-12-30 | $5.95 | $5.95 | 137,554 | — | — |
| 1987-12-29 | $5.82 | $5.82 | 335,816 | — | — |
| 1987-12-28 | $5.82 | $5.82 | 133,712 | — | — |
| 1987-12-24 | $5.89 | $5.89 | 75,693 | — | — |
| 1987-12-23 | $5.82 | $5.82 | 512,561 | — | — |
| 1987-12-22 | $5.69 | $5.69 | 217,473 | — | — |
| 1987-12-21 | $5.69 | $5.69 | 214,015 | — | — |
| 1987-12-18 | $5.73 | $5.73 | 378,465 | — | — |
| 1987-12-17 | $5.73 | $5.73 | 957,497 | — | — |
| 1987-12-16 | $5.63 | $5.63 | 209,405 | — | — |
| 1987-12-15 | $5.50 | $5.50 | 295,088 | — | — |
| 1987-12-14 | $5.34 | $5.34 | 225,158 | — | — |
| 1987-12-11 | $5.14 | $5.14 | 321,984 | — | — |
| 1987-12-10 | $5.21 | $5.21 | 305,077 | — | — |
| 1987-12-09 | $5.14 | $5.14 | 492,965 | — | — |
| 1987-12-08 | $5.11 | $5.11 | 282,408 | — | — |
| 1987-12-07 | $5.08 | $5.08 | 329,668 | — | — |
| 1987-12-04 | $5.01 | $5.01 | 315,836 | — | — |
| 1987-12-03 | $5.24 | $5.24 | 600,165 | — | — |
| 1987-12-02 | $5.50 | $5.50 | 232,458 | — | — |
| 1987-12-01 | $5.30 | $5.30 | 160,608 | — | — |
| 1987-11-30 | $5.11 | $5.11 | 579,417 | — | — |
| 1987-11-27 | $5.66 | $5.66 | 136,017 | — | — |
| 1987-11-25 | $5.56 | $5.56 | 126,795 | — | — |
| 1987-11-24 | $5.40 | $5.40 | 124,106 | — | — |
| 1987-11-23 | $5.30 | $5.30 | 189,040 | — | — |
| 1987-11-20 | $5.40 | $5.40 | 226,695 | — | — |
| 1987-11-19 | $5.40 | $5.40 | 184,045 | — | — |
| 1987-11-18 | $5.40 | $5.40 | 177,898 | — | — |
| 1987-11-17 | $5.40 | $5.40 | 493,734 | — | — |
| 1987-11-16 | $5.60 | $5.60 | 528,314 | — | — |
| 1987-11-13 | $5.60 | $5.60 | 150,618 | — | — |
| 1987-11-12 | $5.56 | $5.56 | 200,183 | — | — |
| 1987-11-11 | $5.40 | $5.40 | 422,651 | — | — |
| 1987-11-10 | $5.01 | $5.01 | 705,059 | — | — |
| 1987-11-09 | $5.08 | $5.08 | 615,150 | — | — |
| 1987-11-06 | $5.40 | $5.40 | 421,499 | — | — |
| 1987-11-05 | $5.50 | $5.50 | 496,807 | — | — |
| 1987-11-04 | $5.34 | $5.34 | 268,960 | — | — |
| 1987-11-03 | $5.40 | $5.40 | 474,138 | — | — |
| 1987-11-02 | $5.40 | $5.40 | 472,217 | — | — |
| 1987-10-30 | $5.40 | $5.40 | 1,018,974 | — | — |
| 1987-10-29 | $4.98 | $4.98 | 940,207 | — | — |
| 1987-10-28 | $4.52 | $4.52 | 833,007 | — | — |
| 1987-10-27 | $4.49 | $4.49 | 1,003,989 | — | — |
| 1987-10-26 | $4.26 | $4.26 | 1,093,514 | — | — |
| 1987-10-23 | $4.62 | $4.62 | 807,648 | — | — |
| 1987-10-22 | $4.98 | $4.98 | 592,480 | — | — |
| 1987-10-21 | $5.40 | $5.40 | 1,081,219 | — | — |
| 1987-10-20 | $5.01 | $5.01 | 1,985,693 | — | — |
| 1987-10-19 | $4.49 | $4.49 | 1,466,600 | — | — |
| 1987-10-16 | $5.73 | $5.73 | 479,901 | — | — |
| 1987-10-15 | $6.18 | $6.18 | 917,538 | — | — |
| 1987-10-14 | $6.47 | $6.47 | 245,906 | — | — |
| 1987-10-13 | $6.70 | $6.70 | 164,834 | — | — |
| 1987-10-12 | $6.70 | $6.70 | 81,841 | — | — |
| 1987-10-09 | $6.99 | $6.99 | 249,364 | — | — |
| 1987-10-08 | $6.83 | $6.83 | 280,487 | — | — |
| 1987-10-07 | $6.64 | $6.64 | 828,781 | — | — |
| 1987-10-06 | $6.90 | $6.90 | 240,143 | — | — |
| 1987-10-05 | $7.12 | $7.12 | 760,388 | — | — |
| 1987-10-02 | $7.09 | $7.09 | 111,042 | — | — |
| 1987-10-01 | $7.03 | $7.03 | 680,853 | — | — |
| 1987-09-30 | $6.93 | $6.93 | 191,346 | — | — |
| 1987-09-29 | $6.99 | $6.99 | 289,708 | — | — |
| 1987-09-28 | $6.93 | $6.93 | 353,106 | — | — |