Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-09-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $35.56 | $38.60 | 19,481,347 | — | — |
| 2002-12-30 | $31.96 | $34.69 | 6,673,185 | — | — |
| 2002-12-27 | $31.59 | $34.25 | 5,866,161 | — | — |
| 2002-12-26 | $32.86 | $35.63 | 3,413,774 | — | — |
| 2002-12-24 | $33.29 | $36.10 | 2,157,923 | — | — |
| 2002-12-23 | $33.79 | $36.65 | 6,289,821 | — | — |
| 2002-12-20 | $33.36 | $36.17 | 10,292,522 | — | — |
| 2002-12-19 | $34.81 | $37.75 | 4,082,668 | — | — |
| 2002-12-18 | $35.35 | $38.34 | 4,736,289 | — | — |
| 2002-12-17 | $35.08 | $38.05 | 3,788,781 | — | — |
| 2002-12-16 | $35.67 | $38.68 | 5,475,208 | — | — |
| 2002-12-13 | $33.90 | $36.76 | 5,342,746 | — | — |
| 2002-12-12 | $35.69 | $38.70 | 3,705,068 | — | — |
| 2002-12-11 | $35.40 | $38.38 | 4,146,786 | — | — |
| 2002-12-10 | $35.73 | $38.75 | 4,313,253 | — | — |
| 2002-12-09 | $33.81 | $36.67 | 4,482,602 | — | — |
| 2002-12-06 | $34.77 | $37.71 | 3,599,645 | — | — |
| 2002-12-05 | $35.19 | $38.16 | 5,392,311 | — | — |
| 2002-12-04 | $35.50 | $38.50 | 6,173,592 | — | — |
| 2002-12-03 | $36.04 | $39.08 | 4,479,816 | — | — |
| 2002-12-02 | $36.89 | $40.01 | 7,728,132 | — | — |
| 2002-11-29 | $36.96 | $40.08 | 3,663,667 | — | — |
| 2002-11-27 | $36.75 | $39.85 | 7,846,667 | — | — |
| 2002-11-26 | $35.56 | $38.56 | 8,582,465 | — | — |
| 2002-11-25 | $34.77 | $37.71 | 8,300,585 | — | — |
| 2002-11-22 | $35.19 | $38.16 | 9,060,877 | — | — |
| 2002-11-21 | $36.60 | $39.69 | 16,450,264 | — | — |
| 2002-11-20 | $34.15 | $37.03 | 6,101,981 | — | — |
| 2002-11-19 | $34.46 | $37.37 | 6,989,405 | — | — |
| 2002-11-18 | $33.40 | $36.22 | 5,624,625 | — | — |
| 2002-11-15 | $31.96 | $34.66 | 4,905,926 | — | — |
| 2002-11-14 | $32.06 | $34.77 | 3,417,329 | — | — |
| 2002-11-13 | $31.27 | $33.91 | 5,635,336 | — | — |
| 2002-11-12 | $31.23 | $33.87 | 4,644,699 | — | — |
| 2002-11-11 | $30.81 | $33.42 | 3,723,703 | — | — |
| 2002-11-08 | $32.23 | $34.95 | 3,973,547 | — | — |
| 2002-11-07 | $32.27 | $35.00 | 5,454,172 | — | — |
| 2002-11-06 | $33.13 | $35.92 | 7,801,232 | — | — |
| 2002-11-05 | $31.79 | $34.48 | 3,857,414 | — | — |
| 2002-11-04 | $31.69 | $34.36 | 7,046,319 | — | — |
| 2002-11-01 | $30.25 | $32.81 | 4,429,242 | — | — |
| 2002-10-31 | $30.11 | $32.65 | 3,229,153 | — | — |
| 2002-10-30 | $30.29 | $32.85 | 5,078,396 | — | — |
| 2002-10-29 | $30.40 | $32.96 | 5,718,377 | — | — |
| 2002-10-28 | $30.67 | $33.26 | 7,701,236 | — | — |
| 2002-10-25 | $32.06 | $34.77 | 7,785,046 | — | — |
| 2002-10-24 | $32.25 | $34.97 | 16,168,432 | — | — |
| 2002-10-23 | $29.02 | $31.47 | 5,836,095 | — | — |
| 2002-10-22 | $27.96 | $30.32 | 6,212,975 | — | — |
| 2002-10-21 | $27.21 | $29.51 | 7,670,162 | — | — |
| 2002-10-18 | $26.03 | $28.22 | 6,814,773 | — | — |
| 2002-10-17 | $25.71 | $27.88 | 8,608,160 | — | — |
| 2002-10-16 | $26.80 | $29.06 | 6,743,067 | — | — |
| 2002-10-15 | $26.48 | $28.72 | 18,392,155 | — | — |
| 2002-10-14 | $26.90 | $29.17 | 5,502,297 | — | — |
| 2002-10-11 | $28.40 | $30.80 | 6,267,680 | — | — |
| 2002-10-10 | $26.86 | $29.13 | 5,866,833 | — | — |
| 2002-10-09 | $25.61 | $27.77 | 6,571,508 | — | — |
| 2002-10-08 | $26.98 | $29.26 | 8,975,482 | — | — |
| 2002-10-07 | $25.28 | $27.41 | 7,489,190 | — | — |
| 2002-10-04 | $27.17 | $29.47 | 5,666,362 | — | — |
| 2002-10-03 | $28.02 | $30.39 | 6,147,897 | — | — |
| 2002-10-02 | $28.00 | $30.37 | 6,945,747 | — | — |
| 2002-10-01 | $29.50 | $31.99 | 6,114,132 | — | — |
| 2002-09-30 | $29.36 | $31.84 | 12,116,166 | — | — |
| 2002-09-27 | $30.04 | $32.58 | 4,799,206 | — | — |
| 2002-09-26 | $31.71 | $34.36 | 9,678,092 | — | — |
| 2002-09-25 | $31.23 | $33.84 | 13,631,371 | — | — |
| 2002-09-24 | $28.30 | $30.66 | 8,881,731 | — | — |
| 2002-09-23 | $29.15 | $31.58 | 8,781,447 | — | — |
| 2002-09-20 | $31.15 | $33.75 | 8,663,873 | — | — |
| 2002-09-19 | $31.84 | $34.49 | 7,711,803 | — | — |
| 2002-09-18 | $33.15 | $35.91 | 7,655,417 | — | — |
| 2002-09-17 | $35.17 | $38.10 | 10,081,196 | — | — |
| 2002-09-16 | $34.44 | $37.31 | 7,800,463 | — | — |
| 2002-09-13 | $35.15 | $38.08 | 9,719,829 | — | — |
| 2002-09-12 | $38.41 | $41.62 | 14,430,807 | — | — |
| 2002-09-11 | $37.06 | $40.16 | 13,766,908 | — | — |
| 2002-09-10 | $33.11 | $35.87 | 5,347,597 | — | — |
| 2002-09-09 | $32.27 | $34.97 | 5,505,034 | — | — |
| 2002-09-06 | $31.54 | $34.18 | 6,419,162 | — | — |
| 2002-09-05 | $31.75 | $34.40 | 4,882,344 | — | — |
| 2002-09-04 | $32.23 | $34.92 | 6,367,963 | — | — |
| 2002-09-03 | $32.46 | $35.17 | 8,115,483 | — | — |
| 2002-08-30 | $32.67 | $35.40 | 5,523,429 | — | — |
| 2002-08-29 | $32.58 | $35.31 | 7,247,366 | — | — |
| 2002-08-28 | $33.13 | $35.89 | 10,652,640 | — | — |
| 2002-08-27 | $35.35 | $38.31 | 9,081,818 | — | — |
| 2002-08-26 | $34.33 | $37.20 | 8,789,756 | — | — |
| 2002-08-23 | $33.96 | $36.79 | 9,507,207 | — | — |
| 2002-08-22 | $34.81 | $37.72 | 14,043,649 | — | — |
| 2002-08-21 | $34.81 | $37.72 | 15,521,584 | — | — |
| 2002-08-20 | $31.96 | $34.63 | 10,743,222 | — | — |
| 2002-08-19 | $30.19 | $32.71 | 14,390,943 | — | — |
| 2002-08-16 | $27.69 | $30.00 | 6,077,727 | — | — |
| 2002-08-15 | $27.61 | $29.91 | 9,785,436 | — | — |
| 2002-08-14 | $26.86 | $29.10 | 5,582,840 | — | — |
| 2002-08-13 | $25.86 | $28.02 | 6,717,323 | — | — |
| 2002-08-12 | $26.42 | $28.63 | 5,034,162 | — | — |
| 2002-08-09 | $25.46 | $27.59 | 4,930,468 | — | — |
| 2002-08-08 | $25.19 | $27.30 | 8,613,347 | — | — |
| 2002-08-07 | $25.42 | $27.55 | 10,378,109 | — | — |
| 2002-08-06 | $26.57 | $28.79 | 8,953,869 | — | — |
| 2002-08-05 | $26.21 | $28.40 | 8,728,087 | — | — |
| 2002-08-02 | $27.80 | $30.12 | 9,802,342 | — | — |
| 2002-08-01 | $26.67 | $28.90 | 9,913,672 | — | — |
| 2002-07-31 | $26.65 | $28.88 | 9,995,177 | — | — |
| 2002-07-30 | $28.63 | $31.02 | 12,726,321 | — | — |
| 2002-07-29 | $26.28 | $28.47 | 12,873,961 | — | — |
| 2002-07-26 | $25.05 | $27.14 | 37,428,853 | — | — |
| 2002-07-25 | $17.18 | $18.61 | 68,950,962 | — | — |
| 2002-07-24 | $20.82 | $22.56 | 17,748,908 | — | — |
| 2002-07-23 | $22.17 | $24.03 | 14,902,880 | — | — |
| 2002-07-22 | $24.67 | $26.73 | 9,832,648 | — | — |
| 2002-07-19 | $26.01 | $28.18 | 17,846,406 | — | — |
| 2002-07-18 | $24.82 | $26.89 | 11,324,656 | — | — |
| 2002-07-17 | $24.94 | $27.03 | 33,048,264 | — | — |
| 2002-07-16 | $26.67 | $28.90 | 16,671,964 | — | — |
| 2002-07-15 | $30.15 | $32.67 | 14,647,464 | — | — |
| 2002-07-12 | $28.59 | $30.97 | 10,032,303 | — | — |
| 2002-07-11 | $30.40 | $32.94 | 11,234,170 | — | — |
| 2002-07-10 | $27.07 | $29.33 | 13,871,034 | — | — |
| 2002-07-09 | $28.84 | $31.24 | 8,938,933 | — | — |
| 2002-07-08 | $27.69 | $30.00 | 9,942,297 | — | — |
| 2002-07-05 | $27.92 | $30.25 | 5,430,062 | — | — |
| 2002-07-03 | $26.36 | $28.56 | 18,394,508 | — | — |
| 2002-07-02 | $26.34 | $28.54 | 21,512,667 | — | — |
| 2002-07-01 | $28.63 | $31.02 | 18,472,123 | — | — |
| 2002-06-28 | $28.13 | $30.48 | 22,145,539 | — | — |
| 2002-06-27 | $25.67 | $27.82 | 14,146,094 | — | — |
| 2002-06-26 | $24.92 | $26.97 | 26,294,007 | — | — |
| 2002-06-25 | $28.21 | $30.53 | 10,930,677 | — | — |
| 2002-06-24 | $29.77 | $32.22 | 16,953,651 | — | — |
| 2002-06-21 | $28.52 | $30.87 | 18,623,701 | — | — |
| 2002-06-20 | $31.96 | $34.59 | 19,820,957 | — | — |
| 2002-06-19 | $32.27 | $34.93 | 14,546,075 | — | — |
| 2002-06-18 | $30.81 | $33.35 | 15,517,597 | — | — |
| 2002-06-17 | $29.34 | $31.75 | 12,636,796 | — | — |
| 2002-06-14 | $27.90 | $30.20 | 25,884,947 | — | — |
| 2002-06-13 | $28.73 | $31.10 | 40,928,023 | — | — |
| 2002-06-12 | $21.13 | $22.87 | 61,866,844 | — | — |
| 2002-06-11 | $23.01 | $24.90 | 28,169,954 | — | — |
| 2002-06-10 | $23.74 | $25.69 | 36,668,801 | — | — |
| 2002-06-07 | $21.03 | $22.76 | 95,993,253 | — | — |
| 2002-06-06 | $30.40 | $32.90 | 32,260,980 | — | — |
| 2002-06-05 | $36.02 | $38.99 | 17,415,734 | — | — |
| 2002-06-04 | $34.92 | $37.79 | 31,327,400 | — | — |
| 2002-06-03 | $33.42 | $36.17 | 61,111,307 | — | — |
| 2002-05-31 | $45.70 | $49.46 | 5,516,513 | — | — |
| 2002-05-30 | $44.77 | $48.45 | 9,133,640 | — | — |
| 2002-05-29 | $43.99 | $47.62 | 6,248,564 | — | — |
| 2002-05-28 | $46.22 | $50.03 | 7,529,919 | — | — |
| 2002-05-24 | $49.35 | $53.41 | 17,103,741 | — | — |
| 2002-05-23 | $50.74 | $54.92 | 8,630,589 | — | — |
| 2002-05-22 | $48.14 | $52.10 | 6,999,059 | — | — |
| 2002-05-21 | $46.53 | $50.37 | 12,801,006 | — | — |
| 2002-05-20 | $48.51 | $52.51 | 10,764,738 | — | — |
| 2002-05-17 | $45.29 | $49.01 | 11,949,651 | — | — |
| 2002-05-16 | $42.81 | $46.33 | 11,827,034 | — | — |
| 2002-05-15 | $40.43 | $43.76 | 11,517,250 | — | — |
| 2002-05-14 | $39.77 | $43.04 | 7,950,120 | — | — |
| 2002-05-13 | $38.10 | $41.24 | 6,229,785 | — | — |
| 2002-05-10 | $38.31 | $41.46 | 7,527,997 | — | — |
| 2002-05-09 | $39.19 | $42.41 | 6,874,713 | — | — |
| 2002-05-08 | $41.33 | $44.73 | 11,041,191 | — | — |
| 2002-05-07 | $39.77 | $43.04 | 10,699,516 | — | — |
| 2002-05-06 | $40.29 | $43.61 | 15,039,329 | — | — |
| 2002-05-03 | $45.08 | $48.79 | 14,502,466 | — | — |
| 2002-05-02 | $44.04 | $47.66 | 17,756,257 | — | — |
| 2002-05-01 | $41.73 | $45.16 | 24,430,594 | — | — |
| 2002-04-30 | $38.41 | $41.58 | 43,512,584 | — | — |
| 2002-04-29 | $35.40 | $38.31 | 47,919,013 | — | — |
| 2002-04-26 | $41.43 | $44.84 | 46,240,366 | — | — |
| 2002-04-25 | $43.20 | $46.76 | 53,198,553 | — | — |
| 2002-04-24 | $53.93 | $58.37 | 15,006,814 | — | — |
| 2002-04-23 | $55.57 | $60.15 | 12,573,254 | — | — |
| 2002-04-22 | $58.40 | $63.21 | 9,305,775 | — | — |
| 2002-04-19 | $62.23 | $67.36 | 7,919,382 | — | — |
| 2002-04-18 | $64.86 | $70.20 | 4,104,281 | — | — |
| 2002-04-17 | $64.02 | $69.30 | 4,620,108 | — | — |
| 2002-04-16 | $62.80 | $67.97 | 6,020,573 | — | — |
| 2002-04-15 | $62.36 | $67.49 | 4,550,995 | — | — |
| 2002-04-12 | $63.71 | $68.96 | 6,266,431 | — | — |
| 2002-04-11 | $60.48 | $65.46 | 10,314,471 | — | — |
| 2002-04-10 | $65.15 | $70.51 | 4,961,591 | — | — |
| 2002-04-09 | $65.07 | $70.42 | 3,556,467 | — | — |
| 2002-04-08 | $65.94 | $71.37 | 3,898,335 | — | — |
| 2002-04-05 | $66.21 | $71.66 | 3,638,212 | — | — |
| 2002-04-04 | $67.15 | $72.68 | 4,804,970 | — | — |
| 2002-04-03 | $64.86 | $70.20 | 4,372,905 | — | — |
| 2002-04-02 | $66.21 | $71.66 | 7,150,877 | — | — |
| 2002-04-01 | $66.02 | $71.46 | 3,933,395 | — | — |
| 2002-03-28 | $67.29 | $72.83 | 3,728,842 | — | — |
| 2002-03-27 | $67.98 | $73.58 | 5,103,756 | — | — |
| 2002-03-26 | $66.63 | $72.08 | 7,501,822 | — | — |
| 2002-03-25 | $67.33 | $72.85 | 5,037,380 | — | — |
| 2002-03-22 | $70.27 | $76.02 | 4,821,252 | — | — |
| 2002-03-21 | $69.44 | $75.12 | 6,711,896 | — | — |
| 2002-03-20 | $71.40 | $77.24 | 6,524,537 | — | — |
| 2002-03-19 | $71.83 | $77.71 | 7,343,616 | — | — |
| 2002-03-18 | $70.27 | $76.02 | 6,762,902 | — | — |
| 2002-03-15 | $69.56 | $75.26 | 7,233,822 | — | — |
| 2002-03-14 | $71.29 | $77.13 | 5,077,772 | — | — |
| 2002-03-13 | $72.12 | $78.03 | 4,143,568 | — | — |
| 2002-03-12 | $72.87 | $78.84 | 5,880,377 | — | — |
| 2002-03-11 | $74.16 | $80.24 | 5,758,769 | — | — |
| 2002-03-08 | $72.64 | $78.59 | 7,819,963 | — | — |
| 2002-03-07 | $70.25 | $76.00 | 8,402,502 | — | — |
| 2002-03-06 | $70.81 | $76.61 | 11,710,853 | — | — |
| 2002-03-05 | $67.09 | $72.58 | 11,689,480 | — | — |
| 2002-03-04 | $69.00 | $74.65 | 14,693,043 | — | — |
| 2002-03-01 | $63.09 | $68.25 | 7,061,112 | — | — |
| 2002-02-28 | $60.59 | $65.55 | 7,897,193 | — | — |
| 2002-02-27 | $62.57 | $67.69 | 10,232,438 | — | — |
| 2002-02-26 | $62.25 | $67.35 | 11,088,691 | — | — |
| 2002-02-25 | $61.42 | $66.45 | 7,798,446 | — | — |
| 2002-02-22 | $57.26 | $61.95 | 9,509,608 | — | — |
| 2002-02-21 | $58.30 | $63.07 | 6,553,066 | — | — |
| 2002-02-20 | $59.86 | $64.76 | 9,520,703 | — | — |
| 2002-02-19 | $58.51 | $63.30 | 9,559,221 | — | — |
| 2002-02-15 | $58.09 | $62.85 | 15,999,660 | — | — |
| 2002-02-14 | $55.70 | $60.26 | 22,824,279 | — | — |
| 2002-02-13 | $60.17 | $65.10 | 20,478,084 | — | — |
| 2002-02-12 | $63.50 | $68.70 | 13,833,572 | — | — |
| 2002-02-11 | $66.21 | $71.63 | 15,461,548 | — | — |
| 2002-02-08 | $62.21 | $67.31 | 23,643,983 | — | — |
| 2002-02-07 | $58.40 | $63.18 | 31,132,645 | — | — |
| 2002-02-06 | $53.97 | $58.39 | 55,962,789 | — | — |
| 2002-02-05 | $48.10 | $52.03 | 33,331,248 | — | — |
| 2002-02-04 | $62.25 | $67.35 | 36,418,380 | — | — |
| 2002-02-01 | $74.19 | $80.26 | 16,563,467 | — | — |
| 2002-01-31 | $73.19 | $79.18 | 31,151,136 | — | — |
| 2002-01-30 | $72.56 | $78.50 | 89,797,472 | — | — |
| 2002-01-29 | $70.06 | $75.80 | 81,793,800 | — | — |
| 2002-01-28 | $87.45 | $94.61 | 18,658,521 | — | — |
| 2002-01-25 | $93.69 | $101.37 | 17,380,481 | — | — |
| 2002-01-24 | $92.38 | $99.95 | 25,100,401 | — | — |
| 2002-01-23 | $93.90 | $101.59 | 28,725,165 | — | — |
| 2002-01-22 | $99.00 | $107.11 | 29,906,812 | — | — |
| 2002-01-18 | $96.71 | $104.63 | 38,542,204 | — | — |
| 2002-01-17 | $93.84 | $101.52 | 21,101,927 | — | — |
| 2002-01-16 | $97.25 | $105.22 | 12,129,374 | — | — |
| 2002-01-15 | $99.84 | $108.01 | 33,080,779 | — | — |
| 2002-01-14 | $109.10 | $118.04 | 12,478,062 | — | — |
| 2002-01-11 | $104.63 | $113.19 | 9,992,727 | — | — |
| 2002-01-10 | $114.35 | $123.71 | 4,087,711 | — | — |
| 2002-01-09 | $112.85 | $122.09 | 4,988,967 | — | — |
| 2002-01-08 | $113.79 | $123.10 | 4,852,134 | — | — |
| 2002-01-07 | $113.22 | $122.50 | 7,874,668 | — | — |
| 2002-01-04 | $113.58 | $122.88 | 8,919,193 | — | — |
| 2002-01-03 | $114.47 | $123.85 | 16,280,099 | — | — |
| 2002-01-02 | $119.20 | $128.96 | 10,424,408 | — | — |