Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-09-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $142.72 | 126,191 |
| 2026-09-03 | — | — | — | $139.62 | 148,019 |
| 2026-09-02 | — | — | — | $139.85 | 91,459 |
| 2026-09-01 | — | — | — | $138.98 | 104,189 |
| 2026-08-31 | — | — | — | $138.77 | 78,787 |
| 2026-08-28 | — | — | — | $142.15 | 102,637 |
| 2026-08-27 | $142.21 | $319.11 | 1,927,000 | $145.01 | 112,364 |
| 2026-08-26 | $144.33 | $323.86 | 1,922,500 | $142.73 | 125,275 |
| 2026-08-25 | $141.82 | $318.23 | 2,075,600 | $144.98 | 85,890 |
| 2026-08-24 | $142.99 | $320.86 | 2,385,600 | $142.53 | 118,012 |
| 2026-08-21 | $143.05 | $320.99 | 3,228,300 | $145.35 | 268,544 |
| 2026-08-20 | $143.16 | $321.24 | 2,979,800 | $143.57 | 255,965 |
| 2026-08-19 | $144.94 | $325.23 | 4,359,600 | $148.94 | 352,562 |
| 2026-08-18 | $149.68 | $335.87 | 3,890,800 | $152.01 | 184,131 |
| 2026-08-17 | $153.92 | $345.38 | 2,280,300 | $154.37 | 142,352 |
| 2026-08-14 | $153.64 | $344.75 | 2,245,200 | $151.63 | 111,699 |
| 2026-08-13 | $151.45 | $339.84 | 2,427,500 | $152.32 | 156,573 |
| 2026-08-12 | $152.79 | $342.85 | 2,577,500 | $156.25 | 99,710 |
| 2026-08-11 | $154.76 | $347.27 | 3,379,600 | $152.74 | 110,161 |
| 2026-08-10 | $150.70 | $338.16 | 3,546,700 | $153.73 | 107,040 |
| 2026-08-07 | $152.21 | $341.55 | 2,759,500 | $153.54 | 170,469 |
| 2026-08-06 | $154.55 | $346.80 | 3,799,100 | $153.60 | 123,748 |
| 2026-08-05 | $153.65 | $344.78 | 4,802,600 | $152.87 | 210,779 |
| 2026-08-04 | $153.62 | $344.71 | 4,569,500 | $148.79 | 226,798 |
| 2026-08-03 | $146.39 | $328.49 | 3,172,500 | $146.40 | 186,945 |
| 2026-07-31 | $146.66 | $329.09 | 3,519,800 | $146.82 | 187,987 |
| 2026-07-30 | $143.88 | $322.85 | 4,619,300 | $144.02 | 344,363 |
| 2026-07-29 | $139.42 | $312.85 | 7,138,700 | $144.33 | 453,702 |
| 2026-07-28 | $140.28 | $314.78 | 5,549,100 | $141.82 | 261,071 |
| 2026-07-27 | $143.39 | $321.75 | 2,895,900 | $144.17 | 134,242 |
| 2026-07-24 | $143.37 | $321.71 | 3,068,500 | $142.52 | 89,384 |
| 2026-07-23 | $143.29 | $321.53 | 2,815,800 | $142.20 | 103,337 |
| 2026-07-22 | $142.49 | $319.73 | 1,916,300 | $141.38 | 78,036 |
| 2026-07-21 | $141.71 | $317.98 | 2,051,100 | $142.61 | 84,789 |
| 2026-07-20 | $139.37 | $312.73 | 2,433,300 | $142.99 | 140,485 |
| 2026-07-17 | $140.46 | $315.18 | 3,398,700 | — | — |
| 2026-07-16 | $141.26 | $316.97 | 3,046,500 | — | — |
| 2026-07-15 | $142.76 | $320.34 | 3,112,300 | — | — |
| 2026-07-14 | $145.24 | $325.91 | 3,944,600 | — | — |
| 2026-07-13 | $143.93 | $322.97 | 3,384,300 | — | — |
| 2026-07-10 | $142.81 | $320.45 | 2,330,600 | — | — |
| 2026-07-09 | $140.53 | $315.34 | 4,414,200 | — | — |
| 2026-07-08 | $140.23 | $314.66 | 3,096,400 | — | — |
| 2026-07-07 | $140.62 | $315.54 | 3,972,500 | — | — |
| 2026-07-06 | $142.72 | $320.25 | 3,244,400 | — | — |
| 2026-07-02 | $140.76 | $315.85 | 5,968,800 | — | — |
| 2026-07-01 | $144.80 | $324.92 | 9,190,500 | — | — |
| 2026-06-30 | $146.11 | $327.86 | 7,556,100 | — | — |
| 2026-06-29 | $140.47 | $315.20 | 5,326,700 | — | — |
| 2026-06-26 | $138.40 | $310.56 | 8,311,700 | — | — |
| 2026-06-25 | $145.49 | $326.47 | 4,449,800 | — | — |
| 2026-06-24 | $142.81 | $320.45 | 6,238,500 | — | — |
| 2026-06-23 | $141.28 | $317.02 | 5,000,600 | — | — |
| 2026-06-22 | $148.21 | $332.57 | 5,711,000 | — | — |
| 2026-06-18 | $144.82 | $324.96 | 6,996,800 | — | — |
| 2026-06-17 | $143.62 | $322.27 | 4,803,300 | — | — |
| 2026-06-16 | $145.17 | $325.75 | 3,563,500 | — | — |
| 2026-06-15 | $146.06 | $327.75 | 3,602,500 | — | — |
| 2026-06-12 | $144.96 | $324.38 | 2,809,300 | — | — |
| 2026-06-11 | $144.01 | $322.25 | 3,552,200 | — | — |
| 2026-06-10 | $139.36 | $311.85 | 5,715,300 | — | — |
| 2026-06-09 | $147.75 | $330.62 | 5,465,300 | — | — |
| 2026-06-08 | $144.05 | $322.34 | 4,421,300 | — | — |
| 2026-06-05 | $143.65 | $321.45 | 4,685,700 | — | — |
| 2026-06-04 | $147.40 | $329.84 | 4,668,300 | — | — |
| 2026-06-03 | $146.96 | $328.85 | 5,298,600 | — | — |
| 2026-06-02 | $141.99 | $317.73 | 4,048,600 | — | — |
| 2026-06-01 | $133.91 | $299.65 | 3,278,600 | — | — |
| 2026-05-29 | $134.06 | $299.99 | 5,301,300 | — | — |
| 2026-05-28 | $136.15 | $304.67 | 3,027,900 | — | — |
| 2026-05-27 | $138.20 | $309.25 | 3,067,200 | — | — |
| 2026-05-26 | $140.22 | $313.77 | 1,962,700 | — | — |
| 2026-05-22 | $138.36 | $309.61 | 3,502,700 | — | — |
| 2026-05-21 | $135.47 | $303.14 | 2,801,300 | — | — |
| 2026-05-20 | $137.75 | $308.25 | 3,867,800 | — | — |
| 2026-05-19 | $135.42 | $303.03 | 3,263,500 | — | — |
| 2026-05-18 | $137.31 | $307.26 | 4,698,300 | — | — |
| 2026-05-15 | $143.08 | $320.17 | 3,177,800 | — | — |
| 2026-05-14 | $145.03 | $324.54 | 3,543,100 | — | — |
| 2026-05-13 | $143.80 | $321.78 | 4,485,900 | — | — |
| 2026-05-12 | $141.04 | $315.61 | 3,748,600 | — | — |
| 2026-05-11 | $141.78 | $317.26 | 2,788,400 | — | — |
| 2026-05-08 | $139.52 | $312.21 | 2,582,400 | — | — |
| 2026-05-07 | $139.25 | $311.60 | 5,939,600 | — | — |
| 2026-05-06 | $143.14 | $320.31 | 7,007,600 | — | — |
| 2026-05-05 | $144.82 | $324.07 | 4,087,900 | — | — |
| 2026-05-04 | $144.40 | $323.13 | 2,747,300 | — | — |
| 2026-05-01 | $145.08 | $324.65 | 2,062,600 | — | — |
| 2026-04-30 | $146.03 | $326.77 | 3,742,400 | — | — |
| 2026-04-29 | $141.35 | $316.30 | 1,976,200 | — | — |
| 2026-04-28 | $141.59 | $316.84 | 2,737,800 | — | — |
| 2026-04-27 | $143.38 | $320.84 | 3,077,400 | — | — |
| 2026-04-24 | $141.92 | $317.58 | 2,229,500 | — | — |
| 2026-04-23 | $141.73 | $317.15 | 2,728,400 | — | — |
| 2026-04-22 | $139.81 | $312.86 | 2,844,300 | — | — |
| 2026-04-21 | $139.72 | $312.65 | 2,163,600 | — | — |
| 2026-04-20 | $140.98 | $315.47 | 1,696,900 | — | — |
| 2026-04-17 | $140.87 | $315.23 | 3,582,500 | — | — |
| 2026-04-16 | $137.55 | $307.80 | 2,912,400 | — | — |
| 2026-04-15 | $137.21 | $307.04 | 4,222,500 | — | — |
| 2026-04-14 | $142.05 | $317.87 | 3,440,000 | — | — |
| 2026-04-13 | $142.82 | $319.59 | 3,974,300 | — | — |
| 2026-04-10 | $142.53 | $318.94 | 3,583,800 | — | — |
| 2026-04-09 | $141.85 | $317.42 | 3,910,100 | — | — |
| 2026-04-08 | $139.00 | $311.04 | 3,788,400 | — | — |
| 2026-04-07 | $133.15 | $297.95 | 2,368,700 | — | — |
| 2026-04-06 | $133.75 | $299.29 | 1,394,300 | — | — |
| 2026-04-02 | $132.97 | $297.55 | 2,466,700 | — | — |
| 2026-04-01 | $134.72 | $301.47 | 2,910,800 | — | — |
| 2026-03-31 | $130.95 | $293.03 | 4,190,500 | — | — |
| 2026-03-30 | $126.58 | $283.25 | 3,422,600 | — | — |
| 2026-03-27 | $131.29 | $293.79 | 3,372,000 | — | — |
| 2026-03-26 | $131.57 | $294.42 | 4,322,000 | — | — |
| 2026-03-25 | $137.48 | $307.64 | 2,281,600 | — | — |
| 2026-03-24 | $136.43 | $305.29 | 3,109,200 | — | — |
| 2026-03-23 | $133.27 | $298.22 | 2,898,800 | — | — |
| 2026-03-20 | $129.70 | $290.23 | 8,636,400 | — | — |
| 2026-03-19 | $133.25 | $298.18 | 3,712,300 | — | — |
| 2026-03-18 | $133.76 | $299.32 | 3,278,600 | — | — |
| 2026-03-17 | $132.56 | $296.63 | 2,961,600 | — | — |
| 2026-03-16 | $131.69 | $294.69 | 4,971,200 | — | — |
| 2026-03-13 | $130.16 | $290.37 | 4,120,800 | — | — |
| 2026-03-12 | $130.94 | $292.11 | 5,125,900 | — | — |
| 2026-03-11 | $134.99 | $301.14 | 2,711,200 | — | — |
| 2026-03-10 | $133.94 | $298.80 | 4,396,400 | — | — |
| 2026-03-09 | $133.09 | $296.90 | 4,954,200 | — | — |
| 2026-03-06 | $132.40 | $295.36 | 4,206,100 | — | — |
| 2026-03-05 | $137.18 | $306.03 | 6,187,200 | — | — |
| 2026-03-04 | $140.00 | $312.32 | 3,195,000 | — | — |
| 2026-03-03 | $139.58 | $311.38 | 5,490,800 | — | — |
| 2026-03-02 | $145.46 | $324.50 | 2,604,400 | — | — |
| 2026-02-27 | $144.30 | $321.91 | 7,554,100 | — | — |
| 2026-02-26 | $143.42 | $319.95 | 4,034,400 | — | — |
| 2026-02-25 | $144.49 | $322.33 | 3,254,600 | — | — |
| 2026-02-24 | $144.71 | $322.82 | 8,472,900 | — | — |
| 2026-02-23 | $142.83 | $318.63 | 3,517,000 | — | — |
| 2026-02-20 | $143.79 | $320.77 | 4,623,300 | — | — |
| 2026-02-19 | $142.70 | $318.34 | 3,555,900 | — | — |
| 2026-02-18 | $139.48 | $311.16 | 4,417,900 | — | — |
| 2026-02-17 | $142.21 | $317.25 | 5,043,300 | — | — |
| 2026-02-13 | $139.24 | $310.62 | 3,844,400 | — | — |
| 2026-02-12 | $138.57 | $309.13 | 5,474,600 | — | — |
| 2026-02-11 | $140.96 | $314.46 | 3,669,600 | — | — |
| 2026-02-10 | $138.75 | $309.53 | 4,526,400 | — | — |
| 2026-02-09 | $139.00 | $310.09 | 5,142,700 | — | — |
| 2026-02-06 | $137.65 | $307.08 | 5,373,700 | — | — |
| 2026-02-05 | $132.52 | $295.63 | 7,252,300 | — | — |
| 2026-02-04 | $129.49 | $288.87 | 15,320,500 | — | — |
| 2026-02-03 | $124.01 | $276.65 | 7,458,800 | — | — |
| 2026-02-02 | $122.98 | $274.35 | 5,418,100 | — | — |
| 2026-01-30 | $119.26 | $266.05 | 6,034,400 | — | — |
| 2026-01-29 | $120.28 | $268.33 | 5,807,000 | — | — |
| 2026-01-28 | $116.74 | $260.43 | 3,656,600 | — | — |
| 2026-01-27 | $116.96 | $260.92 | 3,810,900 | — | — |
| 2026-01-26 | $115.07 | $256.70 | 4,422,500 | — | — |
| 2026-01-23 | $113.59 | $253.40 | 3,410,200 | — | — |
| 2026-01-22 | $114.51 | $255.45 | 3,726,300 | — | — |
| 2026-01-21 | $115.49 | $257.64 | 3,607,200 | — | — |
| 2026-01-20 | $114.56 | $255.57 | 4,171,500 | — | — |
| 2026-01-16 | $114.61 | $255.68 | 6,561,900 | — | — |
| 2026-01-15 | $112.95 | $251.97 | 6,372,300 | — | — |
| 2026-01-14 | $112.13 | $250.14 | 5,771,900 | — | — |
| 2026-01-13 | $112.09 | $250.05 | 8,769,800 | — | — |
| 2026-01-12 | $111.39 | $248.49 | 8,936,200 | — | — |
| 2026-01-09 | $110.85 | $247.29 | 6,351,800 | — | — |
| 2026-01-08 | $111.29 | $248.27 | 8,168,000 | — | — |
| 2026-01-07 | $112.41 | $250.77 | 6,801,300 | — | — |
| 2026-01-06 | $113.95 | $254.20 | 18,982,000 | — | — |
| 2026-01-05 | $121.53 | $271.11 | 4,007,400 | — | — |
| 2026-01-02 | $122.31 | $272.85 | 3,196,700 | — | — |