Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-14 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.03 | $0.03 | 724,718 |
| 2025-12-30 | $0.03 | $0.03 | 870,859 |
| 2025-12-29 | $0.03 | $0.03 | 1,484,101 |
| 2025-12-26 | $0.03 | $0.03 | 811,094 |
| 2025-12-24 | $0.03 | $0.03 | 451,828 |
| 2025-12-23 | $0.03 | $0.03 | 743,454 |
| 2025-12-22 | $0.03 | $0.03 | 1,148,214 |
| 2025-12-19 | $0.03 | $0.03 | 454,574 |
| 2025-12-18 | $0.03 | $0.03 | 348,266 |
| 2025-12-17 | $0.03 | $0.03 | 828,515 |
| 2025-12-16 | $0.03 | $0.03 | 441,250 |
| 2025-12-15 | $0.03 | $0.03 | 2,033,970 |
| 2025-12-12 | $0.03 | $0.03 | 554,058 |
| 2025-12-11 | $0.03 | $0.03 | 911,900 |
| 2025-12-10 | $0.03 | $0.03 | 1,856,637 |
| 2025-12-09 | $0.03 | $0.03 | 1,468,820 |
| 2025-12-08 | $0.03 | $0.03 | 1,319,150 |
| 2025-12-05 | $0.03 | $0.03 | 2,034,887 |
| 2025-12-04 | $0.03 | $0.03 | 1,204,948 |
| 2025-12-03 | $0.03 | $0.03 | 1,219,965 |
| 2025-12-02 | $0.03 | $0.03 | 4,044,355 |
| 2025-12-01 | $0.03 | $0.03 | 1,015,770 |
| 2025-11-28 | $0.03 | $0.03 | 957,400 |
| 2025-11-26 | $0.03 | $0.03 | 332,011 |
| 2025-11-25 | $0.03 | $0.03 | 1,211,960 |
| 2025-11-24 | $0.03 | $0.03 | 1,028,398 |
| 2025-11-21 | $0.03 | $0.03 | 1,481,860 |
| 2025-11-20 | $0.03 | $0.03 | 1,693,177 |
| 2025-11-19 | $0.03 | $0.03 | 1,024,521 |
| 2025-11-18 | $0.03 | $0.03 | 774,673 |
| 2025-11-17 | $0.03 | $0.03 | 2,136,536 |
| 2025-11-14 | $0.03 | $0.03 | 3,663,343 |
| 2025-11-13 | $0.03 | $0.03 | 1,226,870 |
| 2025-11-12 | $0.03 | $0.03 | 623,155 |
| 2025-11-11 | $0.03 | $0.03 | 1,494,951 |
| 2025-11-10 | $0.03 | $0.03 | 853,194 |
| 2025-11-07 | $0.03 | $0.03 | 971,924 |
| 2025-11-06 | $0.03 | $0.03 | 1,177,828 |
| 2025-11-05 | $0.03 | $0.03 | 2,142,604 |
| 2025-11-04 | $0.03 | $0.03 | 473,214 |
| 2025-11-03 | $0.03 | $0.03 | 911,741 |
| 2025-10-31 | $0.03 | $0.03 | 272,450 |
| 2025-10-30 | $0.03 | $0.03 | 1,124,893 |
| 2025-10-29 | $0.03 | $0.03 | 394,355 |
| 2025-10-28 | $0.03 | $0.03 | 379,113 |
| 2025-10-27 | $0.03 | $0.03 | 1,059,205 |
| 2025-10-24 | $0.03 | $0.03 | 1,481,205 |
| 2025-10-23 | $0.03 | $0.03 | 1,691,471 |
| 2025-10-22 | $0.03 | $0.03 | 2,004,604 |
| 2025-10-21 | $0.03 | $0.03 | 1,484,710 |
| 2025-10-20 | $0.03 | $0.03 | 851,807 |
| 2025-10-17 | $0.03 | $0.03 | 1,273,525 |
| 2025-10-16 | $0.03 | $0.03 | 2,056,812 |
| 2025-10-15 | $0.03 | $0.03 | 944,342 |
| 2025-10-14 | $0.03 | $0.03 | 865,096 |
| 2025-10-13 | $0.03 | $0.03 | 1,813,475 |
| 2025-10-10 | $0.03 | $0.03 | 709,204 |
| 2025-10-09 | $0.03 | $0.03 | 567,493 |
| 2025-10-08 | $0.03 | $0.03 | 686,970 |
| 2025-10-07 | $0.03 | $0.03 | 628,856 |
| 2025-10-06 | $0.03 | $0.03 | 355,200 |
| 2025-10-03 | $0.03 | $0.03 | 550,388 |
| 2025-10-02 | $0.02 | $0.02 | 1,303,969 |
| 2025-10-01 | $0.03 | $0.03 | 1,655,307 |
| 2025-09-30 | $0.02 | $0.02 | 1,160,704 |
| 2025-09-29 | $0.02 | $0.02 | 1,861,169 |
| 2025-09-26 | $0.02 | $0.02 | 1,426,941 |
| 2025-09-25 | $0.02 | $0.02 | 2,262,998 |
| 2025-09-24 | $0.02 | $0.02 | 717,217 |
| 2025-09-23 | $0.02 | $0.02 | 981,179 |
| 2025-09-22 | $0.02 | $0.02 | 1,456,491 |
| 2025-09-19 | $0.02 | $0.02 | 1,595,134 |
| 2025-09-18 | $0.02 | $0.02 | 2,006,042 |
| 2025-09-17 | $0.02 | $0.02 | 2,098,585 |
| 2025-09-16 | $0.02 | $0.02 | 838,041 |
| 2025-09-15 | $0.02 | $0.02 | 152,276 |
| 2025-09-12 | $0.02 | $0.02 | 1,287,707 |
| 2025-09-11 | $0.02 | $0.02 | 1,730,012 |
| 2025-09-10 | $0.02 | $0.02 | 988,772 |
| 2025-09-09 | $0.02 | $0.02 | 3,209,015 |
| 2025-09-08 | $0.02 | $0.02 | 2,704,111 |
| 2025-09-05 | $0.02 | $0.02 | 1,295,032 |
| 2025-09-04 | $0.02 | $0.02 | 2,615,975 |
| 2025-09-03 | $0.02 | $0.02 | 1,894,847 |
| 2025-09-02 | $0.02 | $0.02 | 683,538 |
| 2025-08-29 | $0.02 | $0.02 | 694,130 |
| 2025-08-28 | $0.02 | $0.02 | 302,610 |
| 2025-08-27 | $0.02 | $0.02 | 960,188 |
| 2025-08-26 | $0.02 | $0.02 | 829,072 |
| 2025-08-25 | $0.02 | $0.02 | 586,360 |
| 2025-08-22 | $0.02 | $0.02 | 588,305 |
| 2025-08-21 | $0.02 | $0.02 | 1,657,453 |
| 2025-08-20 | $0.02 | $0.02 | 2,414,609 |
| 2025-08-19 | $0.02 | $0.02 | 1,657,129 |
| 2025-08-18 | $0.02 | $0.02 | 1,459,873 |
| 2025-08-15 | $0.02 | $0.02 | 12,093,126 |
| 2025-08-14 | $0.02 | $0.02 | 541,439 |
| 2025-08-13 | $0.02 | $0.02 | 428,418 |
| 2025-08-12 | $0.02 | $0.02 | 1,496,626 |
| 2025-08-11 | $0.02 | $0.02 | 1,519,830 |
| 2025-08-08 | $0.02 | $0.02 | 2,049,133 |
| 2025-08-07 | $0.02 | $0.02 | 934,162 |
| 2025-08-06 | $0.02 | $0.02 | 1,703,462 |
| 2025-08-05 | $0.02 | $0.02 | 1,418,153 |
| 2025-08-04 | $0.02 | $0.02 | 1,016,146 |
| 2025-08-01 | $0.02 | $0.02 | 2,851,597 |
| 2025-07-31 | $0.02 | $0.02 | 2,009,439 |
| 2025-07-30 | $0.02 | $0.02 | 1,058,053 |
| 2025-07-29 | $0.02 | $0.02 | 3,411,053 |
| 2025-07-28 | $0.02 | $0.02 | 1,618,912 |
| 2025-07-25 | $0.01 | $0.01 | 510,926 |
| 2025-07-24 | $0.01 | $0.01 | 776,626 |
| 2025-07-23 | $0.01 | $0.01 | 9,481,346 |
| 2025-07-22 | $0.01 | $0.01 | 10,175,628 |
| 2025-07-21 | $0.01 | $0.01 | 653,436 |
| 2025-07-18 | $0.01 | $0.01 | 505,589 |
| 2025-07-17 | $0.01 | $0.01 | 1,956,719 |
| 2025-07-16 | $0.01 | $0.01 | 1,387,435 |
| 2025-07-15 | $0.01 | $0.01 | 713,687 |
| 2025-07-14 | $0.01 | $0.01 | 1,630,752 |
| 2025-07-11 | $0.01 | $0.01 | 603,657 |
| 2025-07-10 | $0.01 | $0.01 | 782,459 |
| 2025-07-09 | $0.01 | $0.01 | 491,848 |
| 2025-07-08 | $0.01 | $0.01 | 907,813 |
| 2025-07-07 | $0.01 | $0.01 | 200,315 |
| 2025-07-03 | $0.01 | $0.01 | 746,619 |
| 2025-07-02 | $0.01 | $0.01 | 466,991 |
| 2025-07-01 | $0.01 | $0.01 | 918,846 |
| 2025-06-30 | $0.01 | $0.01 | 466,091 |
| 2025-06-27 | $0.01 | $0.01 | 484,736 |
| 2025-06-26 | $0.01 | $0.01 | 492,267 |
| 2025-06-25 | $0.01 | $0.01 | 992,104 |
| 2025-06-24 | $0.01 | $0.01 | 551,588 |
| 2025-06-23 | $0.01 | $0.01 | 892,293 |
| 2025-06-20 | $0.01 | $0.01 | 1,090,960 |
| 2025-06-18 | $0.01 | $0.01 | 1,214,683 |
| 2025-06-17 | $0.01 | $0.01 | 919,089 |
| 2025-06-16 | $0.01 | $0.01 | 345,833 |
| 2025-06-13 | $0.01 | $0.01 | 300,688 |
| 2025-06-12 | $0.01 | $0.01 | 451,410 |
| 2025-06-11 | $0.01 | $0.01 | 894,809 |
| 2025-06-10 | $0.01 | $0.01 | 1,577,849 |
| 2025-06-09 | $0.01 | $0.01 | 1,352,457 |
| 2025-06-06 | $0.01 | $0.01 | 688,212 |
| 2025-06-05 | $0.01 | $0.01 | 1,274,397 |
| 2025-06-04 | $0.01 | $0.01 | 509,826 |
| 2025-06-03 | $0.01 | $0.01 | 341,300 |
| 2025-06-02 | $0.01 | $0.01 | 834,728 |
| 2025-05-30 | $0.01 | $0.01 | 250,212 |
| 2025-05-29 | $0.01 | $0.01 | 573,282 |
| 2025-05-28 | $0.01 | $0.01 | 462,924 |
| 2025-05-27 | $0.01 | $0.01 | 601,841 |
| 2025-05-23 | $0.01 | $0.01 | 224,222 |
| 2025-05-22 | $0.01 | $0.01 | 426,422 |
| 2025-05-21 | $0.01 | $0.01 | 593,950 |
| 2025-05-20 | $0.01 | $0.01 | 1,353,175 |
| 2025-05-19 | $0.01 | $0.01 | 4,796,340 |
| 2025-05-16 | $0.01 | $0.01 | 376,608 |
| 2025-05-15 | $0.01 | $0.01 | 3,715,465 |
| 2025-05-14 | $0.01 | $0.01 | 430,084 |
| 2025-05-13 | $0.01 | $0.01 | 698,124 |
| 2025-05-12 | $0.01 | $0.01 | 696,863 |
| 2025-05-09 | $0.01 | $0.01 | 216,738 |
| 2025-05-08 | $0.01 | $0.01 | 221,924 |
| 2025-05-07 | $0.02 | $0.02 | 618,331 |
| 2025-05-06 | $0.01 | $0.01 | 191,857 |
| 2025-05-05 | $0.02 | $0.02 | 1,816,792 |
| 2025-05-02 | $0.01 | $0.01 | 2,448,582 |
| 2025-05-01 | $0.01 | $0.01 | 568,292 |
| 2025-04-30 | $0.01 | $0.01 | 237,000 |
| 2025-04-29 | $0.01 | $0.01 | 519,740 |
| 2025-04-28 | $0.01 | $0.01 | 179,618 |
| 2025-04-25 | $0.01 | $0.01 | 494,402 |
| 2025-04-24 | $0.01 | $0.01 | 210,837 |
| 2025-04-23 | $0.01 | $0.01 | 213,200 |
| 2025-04-22 | $0.01 | $0.01 | 358,378 |
| 2025-04-21 | $0.01 | $0.01 | 894,459 |
| 2025-04-17 | $0.01 | $0.01 | 358,201 |
| 2025-04-16 | $0.01 | $0.01 | 2,059,086 |
| 2025-04-15 | $0.01 | $0.01 | 93,235 |
| 2025-04-14 | $0.01 | $0.01 | 3,578,468 |
| 2025-04-11 | $0.01 | $0.01 | 106,901 |
| 2025-04-10 | $0.02 | $0.02 | 601,545 |
| 2025-04-09 | $0.01 | $0.01 | 673,716 |
| 2025-04-08 | $0.01 | $0.01 | 2,523,119 |
| 2025-04-07 | $0.01 | $0.01 | 2,751,341 |
| 2025-04-04 | $0.01 | $0.01 | 555,880 |
| 2025-04-03 | $0.02 | $0.02 | 416,885 |
| 2025-04-02 | $0.02 | $0.02 | 5,287,132 |
| 2025-04-01 | $0.02 | $0.02 | 270,230 |
| 2025-03-31 | $0.02 | $0.02 | 284,613 |
| 2025-03-28 | $0.02 | $0.02 | 2,795,245 |
| 2025-03-27 | $0.02 | $0.02 | 276,677 |
| 2025-03-26 | $0.02 | $0.02 | 80,167 |
| 2025-03-25 | $0.02 | $0.02 | 1,042,653 |
| 2025-03-24 | $0.02 | $0.02 | 1,203,235 |
| 2025-03-21 | $0.02 | $0.02 | 1,147,504 |
| 2025-03-20 | $0.02 | $0.02 | 153,586 |
| 2025-03-19 | $0.02 | $0.02 | 769,122 |
| 2025-03-18 | $0.02 | $0.02 | 348,559 |
| 2025-03-17 | $0.02 | $0.02 | 1,211,366 |
| 2025-03-14 | $0.02 | $0.02 | 825,892 |
| 2025-03-13 | $0.02 | $0.02 | 767,084 |
| 2025-03-12 | $0.02 | $0.02 | 1,531,477 |
| 2025-03-11 | $0.02 | $0.02 | 1,935,473 |
| 2025-03-10 | $0.02 | $0.02 | 621,610 |
| 2025-03-07 | $0.02 | $0.02 | 605,515 |
| 2025-03-06 | $0.02 | $0.02 | 978,589 |
| 2025-03-05 | $0.02 | $0.02 | 644,624 |
| 2025-03-04 | $0.02 | $0.02 | 1,348,540 |
| 2025-03-03 | $0.02 | $0.02 | 118,455 |
| 2025-02-28 | $0.02 | $0.02 | 249,923 |
| 2025-02-27 | $0.02 | $0.02 | 209,304 |
| 2025-02-26 | $0.02 | $0.02 | 514,189 |
| 2025-02-25 | $0.02 | $0.02 | 425,923 |
| 2025-02-24 | $0.02 | $0.02 | 489,302 |
| 2025-02-21 | $0.02 | $0.02 | 427,158 |
| 2025-02-20 | $0.02 | $0.02 | 223,865 |
| 2025-02-19 | $0.02 | $0.02 | 270,114 |
| 2025-02-18 | $0.02 | $0.02 | 490,341 |
| 2025-02-14 | $0.02 | $0.02 | 554,077 |
| 2025-02-13 | $0.02 | $0.02 | 853,663 |
| 2025-02-12 | $0.02 | $0.02 | 329,239 |
| 2025-02-11 | $0.02 | $0.02 | 280,582 |
| 2025-02-10 | $0.02 | $0.02 | 73,422 |
| 2025-02-07 | $0.02 | $0.02 | 257,309 |
| 2025-02-06 | $0.02 | $0.02 | 433,044 |
| 2025-02-05 | $0.02 | $0.02 | 195,246 |
| 2025-02-04 | $0.02 | $0.02 | 243,320 |
| 2025-02-03 | $0.02 | $0.02 | 425,327 |
| 2025-01-31 | $0.02 | $0.02 | 220,598 |
| 2025-01-30 | $0.02 | $0.02 | 174,246 |
| 2025-01-29 | $0.02 | $0.02 | 1,093,617 |
| 2025-01-28 | $0.02 | $0.02 | 581,699 |
| 2025-01-27 | $0.02 | $0.02 | 1,029,094 |
| 2025-01-24 | $0.02 | $0.02 | 527,188 |
| 2025-01-23 | $0.02 | $0.02 | 745,616 |
| 2025-01-22 | $0.02 | $0.02 | 1,607,092 |
| 2025-01-21 | $0.02 | $0.02 | 791,854 |
| 2025-01-17 | $0.02 | $0.02 | 2,787,735 |
| 2025-01-16 | $0.02 | $0.02 | 2,518,477 |
| 2025-01-15 | $0.02 | $0.02 | 1,044,512 |
| 2025-01-14 | $0.03 | $0.03 | 2,719,991 |
| 2025-01-13 | $0.03 | $0.03 | 2,727,019 |
| 2025-01-10 | $0.02 | $0.02 | 7,688,129 |
| 2025-01-08 | $0.02 | $0.02 | 5,521,278 |
| 2025-01-07 | $0.02 | $0.02 | 1,943,900 |
| 2025-01-06 | $0.01 | $0.01 | 6,190,639 |
| 2025-01-03 | $0.01 | $0.01 | 153,502 |
| 2025-01-02 | $0.01 | $0.01 | 249,790 |