Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-14 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.15 | $0.15 | 14,579 |
| 2015-12-30 | $0.09 | $0.09 | 5,610 |
| 2015-12-29 | $0.15 | $0.15 | 200 |
| 2015-12-28 | $0.15 | $0.15 | 650 |
| 2015-12-24 | $0.08 | $0.08 | 1,300 |
| 2015-12-23 | $0.07 | $0.07 | 2,000 |
| 2015-12-22 | $0.08 | $0.08 | 0 |
| 2015-12-21 | $0.08 | $0.08 | 0 |
| 2015-12-18 | $0.08 | $0.08 | 10,600 |
| 2015-12-17 | $0.09 | $0.09 | 1,000 |
| 2015-12-16 | $0.08 | $0.08 | 0 |
| 2015-12-15 | $0.08 | $0.08 | 11,000 |
| 2015-12-14 | $0.08 | $0.08 | 0 |
| 2015-12-11 | $0.08 | $0.08 | 1,100 |
| 2015-12-10 | $0.09 | $0.09 | 0 |
| 2015-12-09 | $0.09 | $0.09 | 10,000 |
| 2015-12-08 | $0.14 | $0.14 | 500 |
| 2015-12-07 | $0.12 | $0.12 | 0 |
| 2015-12-04 | $0.12 | $0.12 | 12,000 |
| 2015-12-03 | $0.15 | $0.15 | 21,765 |
| 2015-12-02 | $0.09 | $0.09 | 0 |
| 2015-12-01 | $0.09 | $0.09 | 20,500 |
| 2015-11-30 | $0.10 | $0.10 | 0 |
| 2015-11-27 | $0.10 | $0.10 | 1,205 |
| 2015-11-25 | $0.10 | $0.10 | 11,600 |
| 2015-11-24 | $0.15 | $0.15 | 0 |
| 2015-11-23 | $0.15 | $0.15 | 277 |
| 2015-11-20 | $0.10 | $0.10 | 2,050 |
| 2015-11-19 | $0.13 | $0.13 | 0 |
| 2015-11-18 | $0.13 | $0.13 | 0 |
| 2015-11-17 | $0.13 | $0.13 | 100 |
| 2015-11-16 | $0.13 | $0.13 | 0 |
| 2015-11-13 | $0.13 | $0.13 | 10,400 |
| 2015-11-12 | $0.14 | $0.14 | 0 |
| 2015-11-11 | $0.14 | $0.14 | 13,750 |
| 2015-11-10 | $0.15 | $0.15 | 0 |
| 2015-11-09 | $0.15 | $0.15 | 0 |
| 2015-11-06 | $0.15 | $0.15 | 1,000 |
| 2015-11-05 | $0.14 | $0.14 | 3,820 |
| 2015-11-04 | $0.15 | $0.15 | 2,400 |
| 2015-11-03 | $0.15 | $0.15 | 2,950 |
| 2015-11-02 | $0.15 | $0.15 | 0 |
| 2015-10-30 | $0.15 | $0.15 | 0 |
| 2015-10-29 | $0.15 | $0.15 | 2,795 |
| 2015-10-28 | $0.15 | $0.15 | 1,000 |
| 2015-10-27 | $0.11 | $0.11 | 22,200 |
| 2015-10-26 | $0.16 | $0.16 | 0 |
| 2015-10-23 | $0.16 | $0.16 | 31,395 |
| 2015-10-22 | $0.20 | $0.20 | 0 |
| 2015-10-21 | $0.20 | $0.20 | 0 |
| 2015-10-20 | $0.20 | $0.20 | 5,500 |
| 2015-10-19 | $0.25 | $0.25 | 0 |
| 2015-10-16 | $0.25 | $0.25 | 0 |
| 2015-10-15 | $0.25 | $0.25 | 5,000 |
| 2015-10-14 | $0.26 | $0.26 | 0 |
| 2015-10-13 | $0.26 | $0.26 | 0 |
| 2015-10-12 | $0.26 | $0.26 | 5,200 |
| 2015-10-09 | $0.26 | $0.26 | 500 |
| 2015-10-08 | $0.40 | $0.40 | 0 |
| 2015-10-07 | $0.40 | $0.40 | 200 |
| 2015-10-06 | $0.20 | $0.20 | 10,905 |
| 2015-10-05 | $0.11 | $0.11 | 67,595 |
| 2015-10-02 | $0.30 | $0.30 | 0 |
| 2015-10-01 | $0.30 | $0.30 | 0 |
| 2015-09-30 | $0.30 | $0.30 | 5,600 |
| 2015-09-29 | $0.11 | $0.11 | 315 |
| 2015-09-28 | $0.30 | $0.30 | 500 |
| 2015-09-25 | $0.30 | $0.30 | 1,000 |
| 2015-09-24 | $0.30 | $0.30 | 3,900 |
| 2015-09-23 | $0.30 | $0.30 | 0 |
| 2015-09-22 | $0.30 | $0.30 | 0 |
| 2015-09-21 | $0.30 | $0.30 | 1,000 |
| 2015-09-18 | $0.30 | $0.30 | 3,070 |
| 2015-09-17 | $0.14 | $0.14 | 6,700 |
| 2015-09-16 | $0.40 | $0.40 | 4,865 |
| 2015-09-15 | $0.08 | $0.08 | 15,700 |
| 2015-09-14 | $0.07 | $0.07 | 22,552 |
| 2015-09-11 | $0.09 | $0.09 | 41,106 |
| 2015-09-10 | $0.20 | $0.20 | 30,055 |
| 2015-09-09 | $0.25 | $0.25 | 0 |
| 2015-09-08 | $0.25 | $0.25 | 2,508 |
| 2015-09-04 | $0.25 | $0.25 | 0 |
| 2015-09-03 | $0.25 | $0.25 | 2,400 |
| 2015-09-02 | $0.20 | $0.20 | 26,581 |
| 2015-09-01 | $0.31 | $0.31 | 400 |
| 2015-08-31 | $0.20 | $0.20 | 14,250 |
| 2015-08-28 | $0.28 | $0.28 | 7,580 |
| 2015-08-27 | $0.31 | $0.31 | 0 |
| 2015-08-26 | $0.31 | $0.31 | 5,150 |
| 2015-08-25 | $0.31 | $0.31 | 506 |
| 2015-08-24 | $0.31 | $0.31 | 13,100 |
| 2015-08-21 | $0.25 | $0.25 | 19,600 |
| 2015-08-20 | $0.40 | $0.40 | 3,500 |
| 2015-08-19 | $0.40 | $0.40 | 800 |
| 2015-08-18 | $0.26 | $0.26 | 576 |
| 2015-08-17 | $0.38 | $0.38 | 18,600 |
| 2015-08-14 | $0.25 | $0.25 | 23,500 |
| 2015-08-13 | $0.44 | $0.44 | 15,288 |
| 2015-08-12 | $0.26 | $0.26 | 6,000 |
| 2015-08-11 | $0.25 | $0.25 | 6,520 |
| 2015-08-10 | $0.45 | $0.45 | 8,400 |
| 2015-08-07 | $0.44 | $0.44 | 21,200 |
| 2015-08-06 | $0.26 | $0.26 | 42,581 |
| 2015-08-05 | $0.26 | $0.26 | 4,200 |
| 2015-08-04 | $0.45 | $0.45 | 0 |
| 2015-08-03 | $0.45 | $0.45 | 3,604 |
| 2015-07-31 | $0.45 | $0.45 | 0 |
| 2015-07-30 | $0.45 | $0.45 | 0 |
| 2015-07-29 | $0.45 | $0.45 | 7,550 |
| 2015-07-28 | $0.45 | $0.45 | 900 |
| 2015-07-27 | $0.45 | $0.45 | 300 |
| 2015-07-24 | $0.32 | $0.32 | 300 |
| 2015-07-23 | $0.50 | $0.50 | 0 |
| 2015-07-22 | $0.50 | $0.50 | 0 |
| 2015-07-21 | $0.50 | $0.50 | 0 |
| 2015-07-20 | $0.50 | $0.50 | 2,700 |
| 2015-07-17 | $0.50 | $0.50 | 2,700 |
| 2015-07-16 | $0.50 | $0.50 | 0 |
| 2015-07-15 | $0.50 | $0.50 | 1,000 |
| 2015-07-14 | $0.50 | $0.50 | 4,500 |
| 2015-07-13 | $0.65 | $0.65 | 5,800 |
| 2015-07-10 | $0.70 | $0.70 | 0 |
| 2015-07-09 | $0.70 | $0.70 | 0 |
| 2015-07-08 | $0.70 | $0.70 | 0 |
| 2015-07-07 | $0.70 | $0.70 | 0 |
| 2015-07-06 | $0.70 | $0.70 | 0 |
| 2015-07-02 | $0.70 | $0.70 | 0 |
| 2015-07-01 | $0.70 | $0.70 | 16,000 |
| 2015-06-30 | $0.62 | $0.62 | 3,226 |
| 2015-06-29 | $0.62 | $0.62 | 1,100 |
| 2015-06-26 | $0.63 | $0.63 | 1,830 |
| 2015-06-25 | $0.65 | $0.65 | 2,967 |
| 2015-06-24 | $0.65 | $0.65 | 1,100 |
| 2015-06-23 | $0.58 | $0.58 | 13,500 |
| 2015-06-22 | $0.57 | $0.57 | 29,660 |
| 2015-06-19 | $0.55 | $0.55 | 38,651 |
| 2015-06-18 | $0.85 | $0.85 | 0 |
| 2015-06-17 | $0.85 | $0.85 | 0 |
| 2015-06-16 | $0.85 | $0.85 | 9,200 |
| 2015-06-15 | $0.90 | $0.90 | 225 |
| 2015-06-12 | $0.90 | $0.90 | 0 |
| 2015-06-11 | $0.90 | $0.90 | 263 |
| 2015-06-10 | $0.90 | $0.90 | 808 |
| 2015-06-09 | $0.80 | $0.80 | 200 |
| 2015-06-08 | $0.75 | $0.75 | 3,950 |
| 2015-06-05 | $0.90 | $0.90 | 2,211 |
| 2015-06-04 | $1.00 | $1.00 | 0 |
| 2015-06-03 | $1.00 | $1.00 | 0 |
| 2015-06-02 | $1.00 | $1.00 | 972 |
| 2015-06-01 | $1.00 | $1.00 | 0 |
| 2015-05-29 | $1.00 | $1.00 | 0 |
| 2015-05-28 | $1.00 | $1.00 | 4,466 |
| 2015-05-27 | $1.00 | $1.00 | 1,049 |
| 2015-05-26 | $1.05 | $1.05 | 3,200 |
| 2015-05-22 | $1.05 | $1.05 | 11,445 |
| 2015-05-21 | $0.95 | $0.95 | 5,000 |
| 2015-05-20 | $1.05 | $1.05 | 0 |
| 2015-05-19 | $1.05 | $1.05 | 0 |
| 2015-05-18 | $1.05 | $1.05 | 8,105 |
| 2015-05-15 | $0.95 | $0.95 | 620 |
| 2015-05-14 | $0.95 | $0.95 | 4,750 |
| 2015-05-13 | $0.95 | $0.95 | 1,070 |
| 2015-05-12 | $1.05 | $1.05 | 0 |
| 2015-05-11 | $1.05 | $1.05 | 1,200 |
| 2015-05-08 | $1.09 | $1.09 | 0 |
| 2015-05-07 | $1.09 | $1.09 | 0 |
| 2015-05-06 | $1.09 | $1.09 | 0 |
| 2015-05-05 | $1.09 | $1.09 | 136 |
| 2015-05-04 | $1.08 | $1.08 | 1,733 |
| 2015-05-01 | $1.09 | $1.09 | 733 |
| 2015-04-30 | $1.10 | $1.10 | 2,000 |
| 2015-04-29 | $1.10 | $1.10 | 0 |
| 2015-04-28 | $1.10 | $1.10 | 0 |
| 2015-04-27 | $1.10 | $1.10 | 800 |
| 2015-04-24 | $1.14 | $1.14 | 14,367 |
| 2015-04-23 | $1.07 | $1.07 | 50,539 |
| 2015-04-22 | $0.75 | $0.75 | 20,774 |
| 2015-04-21 | $0.60 | $0.60 | 6,294 |
| 2015-04-20 | $0.65 | $0.65 | 8,908 |
| 2015-04-17 | $0.70 | $0.70 | 1,830 |
| 2015-04-16 | $0.69 | $0.69 | 1,100 |
| 2015-04-15 | $0.70 | $0.70 | 590 |
| 2015-04-14 | $0.70 | $0.70 | 3,688 |
| 2015-04-13 | $0.70 | $0.70 | 2,054 |
| 2015-04-10 | $0.62 | $0.62 | 99,284 |
| 2015-04-09 | $0.60 | $0.60 | 3,750 |
| 2015-04-08 | $0.55 | $0.55 | 2,227 |
| 2015-04-07 | $0.60 | $0.60 | 23,658 |
| 2015-04-06 | $0.60 | $0.60 | 50,370 |
| 2015-04-02 | $0.65 | $0.65 | 1,315 |
| 2015-04-01 | $0.60 | $0.60 | 25,220 |
| 2015-03-31 | $0.61 | $0.61 | 20,951 |
| 2015-03-30 | $0.70 | $0.70 | 4,705 |
| 2015-03-27 | $0.70 | $0.70 | 2,100 |
| 2015-03-26 | $0.74 | $0.74 | 1,100 |
| 2015-03-25 | $0.70 | $0.70 | 2,857 |
| 2015-03-24 | $0.80 | $0.80 | 30,700 |
| 2015-03-23 | $0.80 | $0.80 | 8,950 |
| 2015-03-20 | $0.89 | $0.89 | 12,917 |
| 2015-03-19 | $0.70 | $0.70 | 6,650 |
| 2015-03-18 | $0.87 | $0.87 | 27,178 |
| 2015-03-17 | $0.70 | $0.70 | 12,799 |
| 2015-03-16 | $0.80 | $0.80 | 5,600 |
| 2015-03-13 | $0.87 | $0.87 | 9,325 |
| 2015-03-12 | $0.92 | $0.92 | 1,000 |
| 2015-03-11 | $0.83 | $0.83 | 0 |
| 2015-03-10 | $0.83 | $0.83 | 7,971 |
| 2015-03-09 | $0.88 | $0.88 | 14,300 |
| 2015-03-06 | $0.98 | $0.98 | 5,540 |
| 2015-03-05 | $0.99 | $0.99 | 0 |
| 2015-03-04 | $0.99 | $0.99 | 0 |
| 2015-03-03 | $0.99 | $0.99 | 12,683 |
| 2015-03-02 | $0.95 | $0.95 | 2,485 |
| 2015-02-27 | $0.92 | $0.92 | 18,654 |
| 2015-02-26 | $0.95 | $0.95 | 0 |
| 2015-02-25 | $0.95 | $0.95 | 1,900 |
| 2015-02-24 | $0.95 | $0.95 | 1,565 |
| 2015-02-23 | $0.95 | $0.95 | 1,150 |
| 2015-02-20 | $0.95 | $0.95 | 16,641 |
| 2015-02-19 | $0.85 | $0.85 | 116,553 |
| 2015-02-18 | $0.80 | $0.80 | 35,800 |
| 2015-02-17 | $0.75 | $0.75 | 24,120 |
| 2015-02-13 | $0.95 | $0.95 | 4,730 |
| 2015-02-12 | $1.00 | $1.00 | 17,230 |
| 2015-02-11 | $1.20 | $1.20 | 50,504 |
| 2015-02-10 | $1.00 | $1.00 | 79,595 |
| 2015-02-09 | $1.05 | $1.05 | 36,219 |
| 2015-02-06 | $1.16 | $1.16 | 39,375 |
| 2015-02-05 | $1.17 | $1.17 | 27,100 |
| 2015-02-04 | $1.06 | $1.06 | 11,136 |
| 2015-02-03 | $1.17 | $1.17 | 26,318 |
| 2015-02-02 | $1.30 | $1.30 | 5,350 |
| 2015-01-30 | $1.35 | $1.35 | 7,300 |
| 2015-01-29 | $1.30 | $1.30 | 3,400 |
| 2015-01-28 | $1.43 | $1.43 | 5,300 |
| 2015-01-27 | $1.36 | $1.36 | 600 |
| 2015-01-26 | $1.54 | $1.54 | 600 |
| 2015-01-23 | $1.59 | $1.59 | 700 |
| 2015-01-22 | $1.51 | $1.51 | 0 |
| 2015-01-21 | $1.51 | $1.51 | 300 |
| 2015-01-20 | $1.60 | $1.60 | 600 |
| 2015-01-16 | $1.65 | $1.65 | 1,100 |
| 2015-01-15 | $1.53 | $1.53 | 280 |
| 2015-01-14 | $1.80 | $1.80 | 6,000 |
| 2015-01-13 | $1.58 | $1.58 | 1,100 |
| 2015-01-12 | $1.58 | $1.58 | 420 |
| 2015-01-09 | $1.55 | $1.55 | 0 |
| 2015-01-08 | $1.55 | $1.55 | 4,155 |
| 2015-01-07 | $1.40 | $1.40 | 12,890 |
| 2015-01-06 | $1.60 | $1.60 | 16,497 |
| 2015-01-05 | $1.70 | $1.70 | 14,728 |
| 2015-01-02 | $2.50 | $2.50 | 0 |