Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-14 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $2.45 | $2.45 | 4,000 |
| 2013-12-30 | $2.35 | $2.35 | 0 |
| 2013-12-27 | $2.35 | $2.35 | 12,587 |
| 2013-12-26 | $2.35 | $2.35 | 10,827 |
| 2013-12-24 | $1.89 | $1.89 | 0 |
| 2013-12-23 | $1.89 | $1.89 | 0 |
| 2013-12-20 | $1.89 | $1.89 | 1,350 |
| 2013-12-19 | $1.90 | $1.90 | 7,575 |
| 2013-12-18 | $1.89 | $1.89 | 6,200 |
| 2013-12-17 | $1.74 | $1.74 | 1,100 |
| 2013-12-16 | $2.00 | $2.00 | 13,800 |
| 2013-12-13 | $2.00 | $2.00 | 1,000 |
| 2013-12-12 | $2.25 | $2.25 | 2,200 |
| 2013-12-11 | $2.24 | $2.24 | 24,614 |
| 2013-12-10 | $1.70 | $1.70 | 1,600 |
| 2013-12-09 | $1.75 | $1.75 | 0 |
| 2013-12-06 | $1.75 | $1.75 | 48,656 |
| 2013-12-05 | $1.34 | $1.34 | 0 |
| 2013-12-04 | $1.34 | $1.34 | 1,100 |
| 2013-12-03 | $1.70 | $1.70 | 0 |
| 2013-12-02 | $1.70 | $1.70 | 0 |
| 2013-11-29 | $1.70 | $1.70 | 500 |
| 2013-11-27 | $1.32 | $1.32 | 2,200 |
| 2013-11-26 | $1.69 | $1.69 | 15,100 |
| 2013-11-25 | $1.79 | $1.79 | 200 |
| 2013-11-22 | $1.80 | $1.80 | 1,600 |
| 2013-11-21 | $1.30 | $1.30 | 2,535 |
| 2013-11-20 | $1.25 | $1.25 | 14,000 |
| 2013-11-19 | $1.15 | $1.15 | 5,271 |
| 2013-11-18 | $1.25 | $1.25 | 8,050 |
| 2013-11-15 | $1.35 | $1.35 | 5,000 |
| 2013-11-14 | $1.39 | $1.39 | 1,000 |
| 2013-11-13 | $1.49 | $1.49 | 0 |
| 2013-11-12 | $1.49 | $1.49 | 0 |
| 2013-11-11 | $1.49 | $1.49 | 0 |
| 2013-11-08 | $1.49 | $1.49 | 450 |
| 2013-11-07 | $1.60 | $1.60 | 200 |
| 2013-11-06 | $1.25 | $1.25 | 38,569 |
| 2013-11-05 | $1.65 | $1.65 | 200 |
| 2013-11-04 | $1.60 | $1.60 | 350 |
| 2013-11-01 | $1.60 | $1.60 | 0 |
| 2013-10-31 | $1.60 | $1.60 | 0 |
| 2013-10-30 | $1.60 | $1.60 | 0 |
| 2013-10-29 | $1.60 | $1.60 | 2,200 |
| 2013-10-28 | $1.60 | $1.60 | 0 |
| 2013-10-25 | $1.60 | $1.60 | 5,000 |
| 2013-10-24 | $1.68 | $1.68 | 10,355 |
| 2013-10-23 | $1.65 | $1.65 | 4,400 |
| 2013-10-22 | $1.62 | $1.62 | 3,000 |
| 2013-10-21 | $1.80 | $1.80 | 0 |
| 2013-10-18 | $1.80 | $1.80 | 100 |
| 2013-10-17 | $1.80 | $1.80 | 0 |
| 2013-10-16 | $1.80 | $1.80 | 0 |
| 2013-10-15 | $1.80 | $1.80 | 0 |
| 2013-10-14 | $1.80 | $1.80 | 3,352 |
| 2013-10-11 | $1.69 | $1.69 | 500 |
| 2013-10-10 | $1.74 | $1.74 | 200 |
| 2013-10-09 | $1.74 | $1.74 | 0 |
| 2013-10-08 | $1.74 | $1.74 | 400 |
| 2013-10-07 | $1.74 | $1.74 | 2,929 |
| 2013-10-04 | $1.75 | $1.75 | 31,493 |
| 2013-10-03 | $1.85 | $1.85 | 100 |
| 2013-10-02 | $1.91 | $1.91 | 1,330 |
| 2013-10-01 | $2.09 | $2.09 | 4,500 |
| 2013-09-30 | $1.97 | $1.97 | 17,450 |
| 2013-09-27 | $1.69 | $1.69 | 5,800 |
| 2013-09-26 | $1.86 | $1.86 | 12,462 |
| 2013-09-25 | $1.52 | $1.52 | 6,918 |
| 2013-09-24 | $1.59 | $1.59 | 11,354 |
| 2013-09-23 | $1.78 | $1.78 | 1,000 |
| 2013-09-20 | $1.65 | $1.65 | 1,000 |
| 2013-09-19 | $1.90 | $1.90 | 0 |
| 2013-09-18 | $1.90 | $1.90 | 2,149 |
| 2013-09-17 | $1.90 | $1.90 | 2,100 |
| 2013-09-16 | $1.70 | $1.70 | 200 |
| 2013-09-13 | $1.94 | $1.94 | 520 |
| 2013-09-12 | $1.53 | $1.53 | 439 |
| 2013-09-11 | $1.81 | $1.81 | 1,800 |
| 2013-09-10 | $1.99 | $1.99 | 700 |
| 2013-09-09 | $1.66 | $1.66 | 622 |
| 2013-09-06 | $1.62 | $1.62 | 500 |
| 2013-09-05 | $1.61 | $1.61 | 300 |
| 2013-09-04 | $1.99 | $1.99 | 200 |
| 2013-09-03 | $2.00 | $2.00 | 4,580 |
| 2013-08-30 | $1.79 | $1.79 | 0 |
| 2013-08-29 | $1.79 | $1.79 | 0 |
| 2013-08-28 | $1.79 | $1.79 | 0 |
| 2013-08-27 | $1.79 | $1.79 | 9,050 |
| 2013-08-26 | $1.79 | $1.79 | 200 |
| 2013-08-23 | $1.65 | $1.65 | 3,880 |
| 2013-08-22 | $1.85 | $1.85 | 0 |
| 2013-08-21 | $1.85 | $1.85 | 0 |
| 2013-08-20 | $1.85 | $1.85 | 0 |
| 2013-08-19 | $1.85 | $1.85 | 550 |
| 2013-08-16 | $1.85 | $1.85 | 100 |
| 2013-08-15 | $1.95 | $1.95 | 0 |
| 2013-08-14 | $1.95 | $1.95 | 200 |
| 2013-08-13 | $1.80 | $1.80 | 600 |
| 2013-08-12 | $2.00 | $2.00 | 0 |
| 2013-08-09 | $2.00 | $2.00 | 2,625 |
| 2013-08-08 | $1.78 | $1.78 | 2,833 |
| 2013-08-07 | $1.77 | $1.77 | 4,885 |
| 2013-08-06 | $1.71 | $1.71 | 3,700 |
| 2013-08-05 | $2.00 | $2.00 | 8,200 |
| 2013-08-02 | $1.90 | $1.90 | 4,183 |
| 2013-08-01 | $1.75 | $1.75 | 0 |
| 2013-07-31 | $1.75 | $1.75 | 0 |
| 2013-07-30 | $1.75 | $1.75 | 0 |
| 2013-07-29 | $1.75 | $1.75 | 200 |
| 2013-07-26 | $1.99 | $1.99 | 527 |
| 2013-07-25 | $1.55 | $1.55 | 0 |
| 2013-07-24 | $1.55 | $1.55 | 3,040 |
| 2013-07-23 | $1.50 | $1.50 | 2,290 |
| 2013-07-22 | $1.50 | $1.50 | 0 |
| 2013-07-19 | $1.50 | $1.50 | 1,400 |
| 2013-07-18 | $1.50 | $1.50 | 6,700 |
| 2013-07-17 | $1.50 | $1.50 | 5,300 |
| 2013-07-16 | $1.53 | $1.53 | 0 |
| 2013-07-15 | $1.53 | $1.53 | 0 |
| 2013-07-12 | $1.53 | $1.53 | 1,225 |
| 2013-07-11 | $1.78 | $1.78 | 500 |
| 2013-07-10 | $1.51 | $1.51 | 0 |
| 2013-07-09 | $1.51 | $1.51 | 6,150 |
| 2013-07-08 | $1.95 | $1.95 | 0 |
| 2013-07-05 | $1.95 | $1.95 | 1,700 |
| 2013-07-03 | $1.50 | $1.50 | 10,399 |
| 2013-07-02 | $1.60 | $1.60 | 1,100 |
| 2013-07-01 | $2.10 | $2.10 | 250 |
| 2013-06-28 | $2.05 | $2.05 | 1,000 |
| 2013-06-27 | $2.00 | $2.00 | 2,190 |
| 2013-06-26 | $1.95 | $1.95 | 800 |
| 2013-06-25 | $1.71 | $1.71 | 0 |
| 2013-06-24 | $1.71 | $1.71 | 0 |
| 2013-06-21 | $1.71 | $1.71 | 600 |
| 2013-06-20 | $1.95 | $1.95 | 0 |
| 2013-06-19 | $1.95 | $1.95 | 0 |
| 2013-06-18 | $1.95 | $1.95 | 0 |
| 2013-06-17 | $1.95 | $1.95 | 0 |
| 2013-06-14 | $1.95 | $1.95 | 0 |
| 2013-06-13 | $1.95 | $1.95 | 100 |
| 2013-06-12 | $2.05 | $2.05 | 0 |
| 2013-06-11 | $2.05 | $2.05 | 400 |
| 2013-06-10 | $1.70 | $1.70 | 1,000 |
| 2013-06-07 | $2.05 | $2.05 | 100 |
| 2013-06-06 | $1.50 | $1.50 | 429 |
| 2013-06-05 | $2.13 | $2.13 | 1,823 |
| 2013-06-04 | $2.99 | $2.99 | 400 |
| 2013-06-03 | $2.99 | $2.99 | 2,575 |
| 2013-05-31 | $2.41 | $2.41 | 3,290 |
| 2013-05-30 | $2.00 | $2.00 | 46,840 |
| 2013-05-29 | $1.65 | $1.65 | 29,719 |
| 2013-05-28 | $1.40 | $1.40 | 100 |
| 2013-05-24 | $1.61 | $1.61 | 0 |
| 2013-05-23 | $1.61 | $1.61 | 0 |
| 2013-05-22 | $1.61 | $1.61 | 3,400 |
| 2013-05-21 | $1.61 | $1.61 | 100 |
| 2013-05-20 | $1.65 | $1.65 | 1,000 |
| 2013-05-17 | $1.80 | $1.80 | 388 |
| 2013-05-16 | $1.90 | $1.90 | 4,600 |
| 2013-05-15 | $1.65 | $1.65 | 28,400 |
| 2013-05-14 | $1.80 | $1.80 | 499 |
| 2013-05-13 | $1.95 | $1.95 | 500 |
| 2013-05-10 | $1.90 | $1.90 | 0 |
| 2013-05-09 | $1.90 | $1.90 | 100 |
| 2013-05-08 | $2.01 | $2.01 | 2,027 |
| 2013-05-07 | $2.01 | $2.01 | 150 |
| 2013-05-06 | $2.15 | $2.15 | 800 |
| 2013-05-03 | $2.15 | $2.15 | 0 |
| 2013-05-02 | $2.15 | $2.15 | 1,100 |
| 2013-05-01 | $2.20 | $2.20 | 1,800 |
| 2013-04-30 | $2.15 | $2.15 | 9,600 |
| 2013-04-29 | $3.49 | $3.49 | 8,700 |
| 2013-04-26 | $1.80 | $1.80 | 689 |
| 2013-04-25 | $2.55 | $2.55 | 100 |
| 2013-04-24 | $2.55 | $2.55 | 3,599 |
| 2013-04-23 | $2.25 | $2.25 | 0 |
| 2013-04-22 | $2.25 | $2.25 | 0 |
| 2013-04-19 | $2.25 | $2.25 | 0 |
| 2013-04-18 | $2.25 | $2.25 | 2,700 |
| 2013-04-17 | $2.50 | $2.50 | 3,750 |
| 2013-04-16 | $1.80 | $1.80 | 0 |
| 2013-04-15 | $1.80 | $1.80 | 2,384 |
| 2013-04-12 | $1.80 | $1.80 | 2,000 |
| 2013-04-11 | $1.60 | $1.60 | 0 |
| 2013-04-10 | $1.60 | $1.60 | 2,000 |
| 2013-04-09 | $1.60 | $1.60 | 4,288 |
| 2013-04-08 | $1.55 | $1.55 | 200 |
| 2013-04-05 | $1.70 | $1.70 | 0 |
| 2013-04-04 | $1.70 | $1.70 | 2,000 |
| 2013-04-03 | $1.50 | $1.50 | 0 |
| 2013-04-02 | $1.50 | $1.50 | 1,086 |
| 2013-04-01 | $1.70 | $1.70 | 1,300 |
| 2013-03-28 | $1.85 | $1.85 | 1,150 |
| 2013-03-27 | $1.75 | $1.75 | 650 |
| 2013-03-26 | $1.75 | $1.75 | 1,600 |
| 2013-03-25 | $1.75 | $1.75 | 1,060 |
| 2013-03-22 | $1.75 | $1.75 | 0 |
| 2013-03-21 | $1.75 | $1.75 | 0 |
| 2013-03-20 | $1.75 | $1.75 | 3,852 |
| 2013-03-19 | $1.80 | $1.80 | 7,594 |
| 2013-03-18 | $1.74 | $1.74 | 1,000 |
| 2013-03-15 | $1.81 | $1.81 | 100 |
| 2013-03-14 | $1.81 | $1.81 | 1,740 |
| 2013-03-13 | $1.81 | $1.81 | 500 |
| 2013-03-12 | $2.00 | $2.00 | 0 |
| 2013-03-11 | $2.00 | $2.00 | 0 |
| 2013-03-08 | $2.00 | $2.00 | 0 |
| 2013-03-07 | $2.00 | $2.00 | 3,245 |
| 2013-03-06 | $2.10 | $2.10 | 3,550 |
| 2013-03-05 | $2.10 | $2.10 | 4,505 |
| 2013-03-04 | $2.55 | $2.55 | 2,536 |
| 2013-03-01 | $2.00 | $2.00 | 7,200 |
| 2013-02-28 | $2.00 | $2.00 | 10,500 |
| 2013-02-27 | $2.00 | $2.00 | 4,552 |
| 2013-02-26 | $1.70 | $1.70 | 1,390 |
| 2013-02-25 | $1.65 | $1.65 | 2,200 |
| 2013-02-22 | $2.35 | $2.35 | 4,187 |
| 2013-02-21 | $2.25 | $2.25 | 8,813 |
| 2013-02-20 | $2.05 | $2.05 | 1,600 |
| 2013-02-19 | $2.15 | $2.15 | 2,450 |
| 2013-02-15 | $2.64 | $2.64 | 300 |
| 2013-02-14 | $2.25 | $2.25 | 0 |
| 2013-02-13 | $2.25 | $2.25 | 1,500 |
| 2013-02-12 | $2.64 | $2.64 | 1,250 |
| 2013-02-11 | $2.64 | $2.64 | 0 |
| 2013-02-08 | $2.64 | $2.64 | 850 |
| 2013-02-07 | $2.64 | $2.64 | 950 |
| 2013-02-06 | $2.89 | $2.89 | 3,000 |
| 2013-02-05 | $2.25 | $2.25 | 250 |
| 2013-02-04 | $2.25 | $2.25 | 1,950 |
| 2013-02-01 | $2.34 | $2.34 | 3,300 |
| 2013-01-31 | $2.35 | $2.35 | 600 |
| 2013-01-30 | $2.35 | $2.35 | 2,085 |
| 2013-01-29 | $2.16 | $2.16 | 0 |
| 2013-01-28 | $2.16 | $2.16 | 1,000 |
| 2013-01-25 | $2.60 | $2.60 | 2,050 |
| 2013-01-24 | $2.50 | $2.50 | 300 |
| 2013-01-23 | $2.50 | $2.50 | 5,962 |
| 2013-01-22 | $2.50 | $2.50 | 4,500 |
| 2013-01-18 | $2.65 | $2.65 | 925 |
| 2013-01-17 | $2.61 | $2.61 | 4,814 |
| 2013-01-16 | $2.90 | $2.90 | 6,750 |
| 2013-01-15 | $2.50 | $2.50 | 7,950 |
| 2013-01-14 | $2.65 | $2.65 | 12,972 |
| 2013-01-11 | $2.85 | $2.85 | 100 |
| 2013-01-10 | $3.19 | $3.19 | 0 |
| 2013-01-09 | $3.19 | $3.19 | 0 |
| 2013-01-08 | $3.19 | $3.19 | 0 |
| 2013-01-07 | $3.19 | $3.19 | 0 |
| 2013-01-04 | $3.19 | $3.19 | 150 |
| 2013-01-03 | $3.47 | $3.47 | 1,950 |
| 2013-01-02 | $3.50 | $3.50 | 6,264 |