Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-14 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $0.00 | $0.00 | 14,000 |
| 2016-12-29 | $0.00 | $0.00 | 63,800 |
| 2016-12-28 | $0.00 | $0.00 | 13,000 |
| 2016-12-27 | $0.00 | $0.00 | 93,809 |
| 2016-12-23 | $0.00 | $0.00 | 24,903 |
| 2016-12-22 | $0.00 | $0.00 | 0 |
| 2016-12-21 | $0.00 | $0.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | 30,846 |
| 2016-12-19 | $0.00 | $0.00 | 30,000 |
| 2016-12-16 | $0.00 | $0.00 | 308,708 |
| 2016-12-15 | $0.00 | $0.00 | 859,000 |
| 2016-12-14 | $0.00 | $0.00 | 1,000 |
| 2016-12-13 | $0.00 | $0.00 | 165,000 |
| 2016-12-12 | $0.00 | $0.00 | 300,000 |
| 2016-12-09 | $0.00 | $0.00 | 18,000 |
| 2016-12-08 | $0.00 | $0.00 | 1,000 |
| 2016-12-07 | $0.00 | $0.00 | 5,000 |
| 2016-12-06 | $0.00 | $0.00 | 0 |
| 2016-12-05 | $0.00 | $0.00 | 960 |
| 2016-12-02 | $0.00 | $0.00 | 39,000 |
| 2016-12-01 | $0.00 | $0.00 | 311,505 |
| 2016-11-30 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | 5,000 |
| 2016-11-28 | $0.00 | $0.00 | 179,000 |
| 2016-11-25 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | 30,000 |
| 2016-11-22 | $0.00 | $0.00 | 159,000 |
| 2016-11-21 | $0.01 | $0.01 | 35,000 |
| 2016-11-18 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | 54,631 |
| 2016-11-14 | $0.00 | $0.00 | 25,906 |
| 2016-11-11 | $0.00 | $0.00 | 67,350 |
| 2016-11-10 | $0.00 | $0.00 | 370,500 |
| 2016-11-09 | $0.00 | $0.00 | 250 |
| 2016-11-08 | $0.00 | $0.00 | 206,000 |
| 2016-11-07 | $0.00 | $0.00 | 133,300 |
| 2016-11-04 | $0.00 | $0.00 | 250 |
| 2016-11-03 | $0.00 | $0.00 | 5,000 |
| 2016-11-02 | $0.00 | $0.00 | 219,916 |
| 2016-11-01 | $0.00 | $0.00 | 2,619,953 |
| 2016-10-31 | $0.00 | $0.00 | 1,220,000 |
| 2016-10-28 | $0.00 | $0.00 | 125,000 |
| 2016-10-27 | $0.00 | $0.00 | 78,400 |
| 2016-10-26 | $0.01 | $0.01 | 38,475 |
| 2016-10-25 | $0.00 | $0.00 | 1,095,000 |
| 2016-10-24 | $0.01 | $0.01 | 45,900 |
| 2016-10-21 | $0.00 | $0.00 | 286,793 |
| 2016-10-20 | $0.00 | $0.00 | 553,792 |
| 2016-10-19 | $0.00 | $0.00 | 950,806 |
| 2016-10-18 | $0.00 | $0.00 | 1,602,591 |
| 2016-10-17 | $0.01 | $0.01 | 1,212,085 |
| 2016-10-14 | $0.00 | $0.00 | 6,817,165 |
| 2016-10-13 | $0.01 | $0.01 | 8,224,992 |
| 2016-10-12 | $0.00 | $0.00 | 177,598 |
| 2016-10-11 | $0.00 | $0.00 | 35,000 |
| 2016-10-10 | $0.01 | $0.01 | 40,000 |
| 2016-10-07 | $0.01 | $0.01 | 161,200 |
| 2016-10-06 | $0.00 | $0.00 | 529,600 |
| 2016-10-05 | $0.00 | $0.00 | 133,297 |
| 2016-10-04 | $0.01 | $0.01 | 765,119 |
| 2016-10-03 | $0.01 | $0.01 | 227,835 |
| 2016-09-30 | $0.01 | $0.01 | 521,200 |
| 2016-09-29 | $0.00 | $0.00 | 594,965 |
| 2016-09-28 | $0.00 | $0.00 | 1,368,300 |
| 2016-09-27 | $0.01 | $0.01 | 2,704,820 |
| 2016-09-26 | $0.00 | $0.00 | 1,068,011 |
| 2016-09-23 | $0.00 | $0.00 | 1,656,780 |
| 2016-09-22 | $0.00 | $0.00 | 1,349,600 |
| 2016-09-21 | $0.01 | $0.01 | 3,462,285 |
| 2016-09-20 | $0.00 | $0.00 | 8,883,031 |
| 2016-09-19 | $0.00 | $0.00 | 2,314,100 |
| 2016-09-16 | $0.00 | $0.00 | 5,987,000 |
| 2016-09-15 | $0.00 | $0.00 | 2,134,400 |
| 2016-09-14 | $0.00 | $0.00 | 1,809,800 |
| 2016-09-13 | $0.00 | $0.00 | 6,271,935 |
| 2016-09-12 | $0.00 | $0.00 | 4,540,940 |
| 2016-09-09 | $0.00 | $0.00 | 535,440 |
| 2016-09-08 | $0.00 | $0.00 | 4,835,691 |
| 2016-09-07 | $0.00 | $0.00 | 4,340,122 |
| 2016-09-06 | $0.00 | $0.00 | 666,293 |
| 2016-09-02 | $0.00 | $0.00 | 534,000 |
| 2016-09-01 | $0.00 | $0.00 | 5,284,898 |
| 2016-08-31 | $0.01 | $0.01 | 2,979,559 |
| 2016-08-30 | $0.01 | $0.01 | 2,471,981 |
| 2016-08-29 | $0.00 | $0.00 | 2,670,000 |
| 2016-08-26 | $0.01 | $0.01 | 0 |
| 2016-08-25 | $0.01 | $0.01 | 580,000 |
| 2016-08-24 | $0.01 | $0.01 | 647,200 |
| 2016-08-23 | $0.01 | $0.01 | 0 |
| 2016-08-22 | $0.01 | $0.01 | 41,370 |
| 2016-08-19 | $0.01 | $0.01 | 24,712 |
| 2016-08-18 | $0.01 | $0.01 | 0 |
| 2016-08-17 | $0.01 | $0.01 | 23,030 |
| 2016-08-16 | $0.01 | $0.01 | 0 |
| 2016-08-15 | $0.01 | $0.01 | 597,700 |
| 2016-08-12 | $0.01 | $0.01 | 0 |
| 2016-08-11 | $0.01 | $0.01 | 100,000 |
| 2016-08-10 | $0.01 | $0.01 | 40,000 |
| 2016-08-09 | $0.01 | $0.01 | 0 |
| 2016-08-08 | $0.01 | $0.01 | 32,000 |
| 2016-08-05 | $0.01 | $0.01 | 220,000 |
| 2016-08-04 | $0.00 | $0.00 | 1,305,541 |
| 2016-08-03 | $0.01 | $0.01 | 85,348 |
| 2016-08-02 | $0.01 | $0.01 | 0 |
| 2016-08-01 | $0.01 | $0.01 | 0 |
| 2016-07-29 | $0.01 | $0.01 | 50,000 |
| 2016-07-28 | $0.01 | $0.01 | 0 |
| 2016-07-27 | $0.01 | $0.01 | 40,000 |
| 2016-07-26 | $0.01 | $0.01 | 131,772 |
| 2016-07-25 | $0.00 | $0.00 | 197,812 |
| 2016-07-22 | $0.01 | $0.01 | 0 |
| 2016-07-21 | $0.01 | $0.01 | 0 |
| 2016-07-20 | $0.01 | $0.01 | 0 |
| 2016-07-19 | $0.01 | $0.01 | 143,300 |
| 2016-07-18 | $0.01 | $0.01 | 0 |
| 2016-07-15 | $0.01 | $0.01 | 276,000 |
| 2016-07-14 | $0.01 | $0.01 | 60,000 |
| 2016-07-13 | $0.01 | $0.01 | 0 |
| 2016-07-12 | $0.01 | $0.01 | 20,000 |
| 2016-07-11 | $0.01 | $0.01 | 840,805 |
| 2016-07-08 | $0.01 | $0.01 | 117,300 |
| 2016-07-07 | $0.00 | $0.00 | 3,217 |
| 2016-07-06 | $0.01 | $0.01 | 116,324 |
| 2016-07-05 | $0.01 | $0.01 | 17,000 |
| 2016-07-01 | $0.01 | $0.01 | 736,455 |
| 2016-06-30 | $0.01 | $0.01 | 0 |
| 2016-06-29 | $0.01 | $0.01 | 0 |
| 2016-06-28 | $0.01 | $0.01 | 55,632 |
| 2016-06-27 | $0.01 | $0.01 | 2,718 |
| 2016-06-24 | $0.02 | $0.02 | 0 |
| 2016-06-23 | $0.02 | $0.02 | 488,126 |
| 2016-06-22 | $0.01 | $0.01 | 142,700 |
| 2016-06-21 | $0.01 | $0.01 | 61,626 |
| 2016-06-20 | $0.02 | $0.02 | 0 |
| 2016-06-17 | $0.02 | $0.02 | 0 |
| 2016-06-16 | $0.02 | $0.02 | 0 |
| 2016-06-15 | $0.02 | $0.02 | 0 |
| 2016-06-14 | $0.02 | $0.02 | 15,940 |
| 2016-06-13 | $0.02 | $0.02 | 0 |
| 2016-06-10 | $0.02 | $0.02 | 60,774 |
| 2016-06-09 | $0.03 | $0.03 | 0 |
| 2016-06-08 | $0.03 | $0.03 | 9,900 |
| 2016-06-07 | $0.03 | $0.03 | 1,000 |
| 2016-06-06 | $0.03 | $0.03 | 61,900 |
| 2016-06-03 | $0.02 | $0.02 | 66,000 |
| 2016-06-02 | $0.02 | $0.02 | 0 |
| 2016-06-01 | $0.02 | $0.02 | 0 |
| 2016-05-31 | $0.02 | $0.02 | 0 |
| 2016-05-27 | $0.02 | $0.02 | 0 |
| 2016-05-26 | $0.02 | $0.02 | 13,700 |
| 2016-05-25 | $0.02 | $0.02 | 10,000 |
| 2016-05-24 | $0.02 | $0.02 | 500 |
| 2016-05-23 | $0.02 | $0.02 | 58,973 |
| 2016-05-20 | $0.03 | $0.03 | 0 |
| 2016-05-19 | $0.03 | $0.03 | 0 |
| 2016-05-18 | $0.03 | $0.03 | 0 |
| 2016-05-17 | $0.03 | $0.03 | 1,770 |
| 2016-05-16 | $0.03 | $0.03 | 1,300 |
| 2016-05-13 | $0.04 | $0.04 | 0 |
| 2016-05-12 | $0.04 | $0.04 | 11,000 |
| 2016-05-11 | $0.04 | $0.04 | 0 |
| 2016-05-10 | $0.04 | $0.04 | 400 |
| 2016-05-09 | $0.03 | $0.03 | 0 |
| 2016-05-06 | $0.03 | $0.03 | 83,500 |
| 2016-05-05 | $0.03 | $0.03 | 17,800 |
| 2016-05-04 | $0.04 | $0.04 | 0 |
| 2016-05-03 | $0.04 | $0.04 | 11,000 |
| 2016-05-02 | $0.04 | $0.04 | 36,000 |
| 2016-04-29 | $0.04 | $0.04 | 24,423 |
| 2016-04-28 | $0.05 | $0.05 | 0 |
| 2016-04-27 | $0.05 | $0.05 | 40,500 |
| 2016-04-26 | $0.05 | $0.05 | 5,600 |
| 2016-04-25 | $0.05 | $0.05 | 0 |
| 2016-04-22 | $0.05 | $0.05 | 0 |
| 2016-04-21 | $0.05 | $0.05 | 43,400 |
| 2016-04-20 | $0.08 | $0.08 | 0 |
| 2016-04-19 | $0.08 | $0.08 | 0 |
| 2016-04-18 | $0.08 | $0.08 | 100,200 |
| 2016-04-15 | $0.06 | $0.06 | 58,388 |
| 2016-04-14 | $0.07 | $0.07 | 0 |
| 2016-04-13 | $0.07 | $0.07 | 0 |
| 2016-04-12 | $0.07 | $0.07 | 2,600 |
| 2016-04-11 | $0.08 | $0.08 | 1,400 |
| 2016-04-08 | $0.06 | $0.06 | 66,164 |
| 2016-04-07 | $0.10 | $0.10 | 0 |
| 2016-04-06 | $0.10 | $0.10 | 0 |
| 2016-04-05 | $0.10 | $0.10 | 0 |
| 2016-04-04 | $0.10 | $0.10 | 0 |
| 2016-04-01 | $0.10 | $0.10 | 0 |
| 2016-03-31 | $0.10 | $0.10 | 5,000 |
| 2016-03-30 | $0.10 | $0.10 | 1,000 |
| 2016-03-29 | $0.10 | $0.10 | 0 |
| 2016-03-28 | $0.10 | $0.10 | 31,070 |
| 2016-03-24 | $0.13 | $0.13 | 0 |
| 2016-03-23 | $0.13 | $0.13 | 8,145 |
| 2016-03-22 | $0.15 | $0.15 | 200 |
| 2016-03-21 | $0.15 | $0.15 | 275 |
| 2016-03-18 | $0.15 | $0.15 | 0 |
| 2016-03-17 | $0.15 | $0.15 | 0 |
| 2016-03-16 | $0.15 | $0.15 | 400 |
| 2016-03-15 | $0.11 | $0.11 | 0 |
| 2016-03-14 | $0.11 | $0.11 | 400 |
| 2016-03-11 | $0.14 | $0.14 | 0 |
| 2016-03-10 | $0.14 | $0.14 | 0 |
| 2016-03-09 | $0.14 | $0.14 | 0 |
| 2016-03-08 | $0.14 | $0.14 | 0 |
| 2016-03-07 | $0.14 | $0.14 | 0 |
| 2016-03-04 | $0.14 | $0.14 | 0 |
| 2016-03-03 | $0.14 | $0.14 | 0 |
| 2016-03-02 | $0.14 | $0.14 | 102 |
| 2016-03-01 | $0.14 | $0.14 | 200 |
| 2016-02-29 | $0.14 | $0.14 | 0 |
| 2016-02-26 | $0.14 | $0.14 | 3,500 |
| 2016-02-25 | $0.14 | $0.14 | 0 |
| 2016-02-24 | $0.14 | $0.14 | 0 |
| 2016-02-23 | $0.14 | $0.14 | 0 |
| 2016-02-22 | $0.14 | $0.14 | 200 |
| 2016-02-19 | $0.12 | $0.12 | 4,500 |
| 2016-02-18 | $0.14 | $0.14 | 1,475 |
| 2016-02-17 | $0.12 | $0.12 | 200 |
| 2016-02-16 | $0.11 | $0.11 | 200 |
| 2016-02-12 | $0.15 | $0.15 | 0 |
| 2016-02-11 | $0.15 | $0.15 | 400 |
| 2016-02-10 | $0.15 | $0.15 | 0 |
| 2016-02-09 | $0.15 | $0.15 | 400 |
| 2016-02-08 | $0.08 | $0.08 | 200 |
| 2016-02-05 | $0.09 | $0.09 | 11,468 |
| 2016-02-04 | $0.09 | $0.09 | 0 |
| 2016-02-03 | $0.09 | $0.09 | 5,800 |
| 2016-02-02 | $0.09 | $0.09 | 500 |
| 2016-02-01 | $0.09 | $0.09 | 7,000 |
| 2016-01-29 | $0.09 | $0.09 | 210 |
| 2016-01-28 | $0.09 | $0.09 | 0 |
| 2016-01-27 | $0.09 | $0.09 | 0 |
| 2016-01-26 | $0.09 | $0.09 | 0 |
| 2016-01-25 | $0.09 | $0.09 | 0 |
| 2016-01-22 | $0.09 | $0.09 | 11,768 |
| 2016-01-21 | $0.09 | $0.09 | 0 |
| 2016-01-20 | $0.09 | $0.09 | 200 |
| 2016-01-19 | $0.07 | $0.07 | 291 |
| 2016-01-15 | $0.09 | $0.09 | 982 |
| 2016-01-14 | $0.11 | $0.11 | 0 |
| 2016-01-13 | $0.11 | $0.11 | 0 |
| 2016-01-12 | $0.11 | $0.11 | 0 |
| 2016-01-11 | $0.11 | $0.11 | 0 |
| 2016-01-08 | $0.11 | $0.11 | 0 |
| 2016-01-07 | $0.11 | $0.11 | 0 |
| 2016-01-06 | $0.11 | $0.11 | 200 |
| 2016-01-05 | $0.15 | $0.15 | 0 |
| 2016-01-04 | $0.15 | $0.15 | 0 |