Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-14 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.01 | $0.01 | 2,054,863 |
| 2024-12-30 | $0.01 | $0.01 | 1,088,449 |
| 2024-12-27 | $0.01 | $0.01 | 1,578,299 |
| 2024-12-26 | $0.01 | $0.01 | 539,764 |
| 2024-12-24 | $0.01 | $0.01 | 378,264 |
| 2024-12-23 | $0.01 | $0.01 | 836,892 |
| 2024-12-20 | $0.01 | $0.01 | 172,373 |
| 2024-12-19 | $0.01 | $0.01 | 171,257 |
| 2024-12-18 | $0.01 | $0.01 | 167,655 |
| 2024-12-17 | $0.01 | $0.01 | 1,125,975 |
| 2024-12-16 | $0.01 | $0.01 | 598,717 |
| 2024-12-13 | $0.01 | $0.01 | 48,872 |
| 2024-12-12 | $0.01 | $0.01 | 330,007 |
| 2024-12-11 | $0.01 | $0.01 | 304,997 |
| 2024-12-10 | $0.02 | $0.02 | 1,011,298 |
| 2024-12-09 | $0.02 | $0.02 | 566,630 |
| 2024-12-06 | $0.01 | $0.01 | 1,115,098 |
| 2024-12-05 | $0.01 | $0.01 | 122,983 |
| 2024-12-04 | $0.01 | $0.01 | 557,452 |
| 2024-12-03 | $0.01 | $0.01 | 339,629 |
| 2024-12-02 | $0.02 | $0.02 | 867,331 |
| 2024-11-29 | $0.02 | $0.02 | 580,734 |
| 2024-11-27 | $0.02 | $0.02 | 630,839 |
| 2024-11-26 | $0.01 | $0.01 | 68,634 |
| 2024-11-25 | $0.01 | $0.01 | 141,787 |
| 2024-11-22 | $0.02 | $0.02 | 105,672 |
| 2024-11-21 | $0.01 | $0.01 | 306,808 |
| 2024-11-20 | $0.01 | $0.01 | 257,705 |
| 2024-11-19 | $0.02 | $0.02 | 109,130 |
| 2024-11-18 | $0.01 | $0.01 | 181,024 |
| 2024-11-15 | $0.02 | $0.02 | 537,906 |
| 2024-11-14 | $0.01 | $0.01 | 248,108 |
| 2024-11-13 | $0.01 | $0.01 | 243,465 |
| 2024-11-12 | $0.01 | $0.01 | 420,645 |
| 2024-11-11 | $0.01 | $0.01 | 1,087,862 |
| 2024-11-08 | $0.01 | $0.01 | 514,001 |
| 2024-11-07 | $0.01 | $0.01 | 650,611 |
| 2024-11-06 | $0.01 | $0.01 | 69,501 |
| 2024-11-05 | $0.01 | $0.01 | 206,456 |
| 2024-11-04 | $0.01 | $0.01 | 25,139 |
| 2024-11-01 | $0.01 | $0.01 | 341,238 |
| 2024-10-31 | $0.01 | $0.01 | 50,054 |
| 2024-10-30 | $0.01 | $0.01 | 57,994 |
| 2024-10-29 | $0.01 | $0.01 | 478,833 |
| 2024-10-28 | $0.01 | $0.01 | 124,283 |
| 2024-10-25 | $0.01 | $0.01 | 378,926 |
| 2024-10-24 | $0.01 | $0.01 | 130,966 |
| 2024-10-23 | $0.01 | $0.01 | 508,059 |
| 2024-10-22 | $0.01 | $0.01 | 743,512 |
| 2024-10-21 | $0.01 | $0.01 | 850,923 |
| 2024-10-18 | $0.01 | $0.01 | 911,775 |
| 2024-10-17 | $0.01 | $0.01 | 1,703,659 |
| 2024-10-16 | $0.01 | $0.01 | 760,695 |
| 2024-10-15 | $0.01 | $0.01 | 219,834 |
| 2024-10-14 | $0.01 | $0.01 | 676,212 |
| 2024-10-11 | $0.01 | $0.01 | 978,004 |
| 2024-10-10 | $0.00 | $0.00 | 2,169,850 |
| 2024-10-09 | $0.00 | $0.00 | 4,697,142 |
| 2024-10-08 | $0.00 | $0.00 | 2,503,268 |
| 2024-10-07 | $0.00 | $0.00 | 3,335,043 |
| 2024-10-04 | $0.00 | $0.00 | 1,770,727 |
| 2024-10-03 | $0.00 | $0.00 | 1,413,231 |
| 2024-10-02 | $0.00 | $0.00 | 6,143,315 |
| 2024-10-01 | $0.00 | $0.00 | 15,976,085 |
| 2024-09-30 | $0.01 | $0.01 | 1,225,160 |
| 2024-09-27 | $0.01 | $0.01 | 5,748,080 |
| 2024-09-26 | $0.01 | $0.01 | 3,826,918 |
| 2024-09-25 | $0.01 | $0.01 | 2,615,786 |
| 2024-09-24 | $0.01 | $0.01 | 1,115,483 |
| 2024-09-23 | $0.01 | $0.01 | 102,493 |
| 2024-09-20 | $0.01 | $0.01 | 379,303 |
| 2024-09-19 | $0.01 | $0.01 | 2,392,843 |
| 2024-09-18 | $0.01 | $0.01 | 380,600 |
| 2024-09-17 | $0.01 | $0.01 | 227,125 |
| 2024-09-16 | $0.01 | $0.01 | 725,545 |
| 2024-09-13 | $0.01 | $0.01 | 2,069,089 |
| 2024-09-12 | $0.01 | $0.01 | 147,937 |
| 2024-09-11 | $0.01 | $0.01 | 89,480 |
| 2024-09-10 | $0.01 | $0.01 | 22,282 |
| 2024-09-09 | $0.01 | $0.01 | 415,324 |
| 2024-09-06 | $0.01 | $0.01 | 276,373 |
| 2024-09-05 | $0.01 | $0.01 | 69,898 |
| 2024-09-04 | $0.01 | $0.01 | 101,008 |
| 2024-09-03 | $0.01 | $0.01 | 981,476 |
| 2024-08-30 | $0.01 | $0.01 | 598,591 |
| 2024-08-29 | $0.01 | $0.01 | 236,833 |
| 2024-08-28 | $0.01 | $0.01 | 119,027 |
| 2024-08-27 | $0.01 | $0.01 | 745,056 |
| 2024-08-26 | $0.01 | $0.01 | 521,426 |
| 2024-08-23 | $0.01 | $0.01 | 740,800 |
| 2024-08-22 | $0.01 | $0.01 | 4,243,790 |
| 2024-08-21 | $0.01 | $0.01 | 1,683,049 |
| 2024-08-20 | $0.01 | $0.01 | 626,404 |
| 2024-08-19 | $0.01 | $0.01 | 663,168 |
| 2024-08-16 | $0.01 | $0.01 | 526,248 |
| 2024-08-15 | $0.01 | $0.01 | 3,974,704 |
| 2024-08-14 | $0.01 | $0.01 | 1,162,181 |
| 2024-08-13 | $0.01 | $0.01 | 136,032 |
| 2024-08-12 | $0.01 | $0.01 | 831,451 |
| 2024-08-09 | $0.01 | $0.01 | 363,648 |
| 2024-08-08 | $0.01 | $0.01 | 52,094 |
| 2024-08-07 | $0.01 | $0.01 | 126,736 |
| 2024-08-06 | $0.01 | $0.01 | 89,067 |
| 2024-08-05 | $0.01 | $0.01 | 518,378 |
| 2024-08-02 | $0.01 | $0.01 | 425,869 |
| 2024-08-01 | $0.01 | $0.01 | 292,538 |
| 2024-07-31 | $0.01 | $0.01 | 179,335 |
| 2024-07-30 | $0.01 | $0.01 | 203,670 |
| 2024-07-29 | $0.01 | $0.01 | 374,497 |
| 2024-07-26 | $0.02 | $0.02 | 386,734 |
| 2024-07-25 | $0.01 | $0.01 | 1,018,889 |
| 2024-07-24 | $0.02 | $0.02 | 280,260 |
| 2024-07-23 | $0.01 | $0.01 | 374,824 |
| 2024-07-22 | $0.02 | $0.02 | 181,086 |
| 2024-07-19 | $0.02 | $0.02 | 257,933 |
| 2024-07-18 | $0.01 | $0.01 | 309,392 |
| 2024-07-17 | $0.02 | $0.02 | 371,820 |
| 2024-07-16 | $0.02 | $0.02 | 207,135 |
| 2024-07-15 | $0.02 | $0.02 | 760,244 |
| 2024-07-12 | $0.02 | $0.02 | 689,481 |
| 2024-07-11 | $0.02 | $0.02 | 1,734,356 |
| 2024-07-10 | $0.01 | $0.01 | 503,665 |
| 2024-07-09 | $0.01 | $0.01 | 516,024 |
| 2024-07-08 | $0.01 | $0.01 | 276,762 |
| 2024-07-05 | $0.01 | $0.01 | 366,657 |
| 2024-07-03 | $0.01 | $0.01 | 42,800 |
| 2024-07-02 | $0.01 | $0.01 | 254,061 |
| 2024-07-01 | $0.01 | $0.01 | 418,070 |
| 2024-06-28 | $0.01 | $0.01 | 183,178 |
| 2024-06-27 | $0.01 | $0.01 | 175,400 |
| 2024-06-26 | $0.01 | $0.01 | 1,203,116 |
| 2024-06-25 | $0.01 | $0.01 | 655,285 |
| 2024-06-24 | $0.01 | $0.01 | 9,250 |
| 2024-06-21 | $0.01 | $0.01 | 206,274 |
| 2024-06-20 | $0.01 | $0.01 | 320,488 |
| 2024-06-18 | $0.01 | $0.01 | 46,765 |
| 2024-06-17 | $0.01 | $0.01 | 43,099 |
| 2024-06-14 | $0.01 | $0.01 | 219,851 |
| 2024-06-13 | $0.01 | $0.01 | 596,350 |
| 2024-06-12 | $0.01 | $0.01 | 690,833 |
| 2024-06-11 | $0.01 | $0.01 | 187,500 |
| 2024-06-10 | $0.01 | $0.01 | 723,300 |
| 2024-06-07 | $0.01 | $0.01 | 771,576 |
| 2024-06-06 | $0.01 | $0.01 | 416,276 |
| 2024-06-05 | $0.01 | $0.01 | 390,537 |
| 2024-06-04 | $0.01 | $0.01 | 420,624 |
| 2024-06-03 | $0.01 | $0.01 | 212,970 |
| 2024-05-31 | $0.01 | $0.01 | 1,021,000 |
| 2024-05-30 | $0.01 | $0.01 | 177,000 |
| 2024-05-29 | $0.01 | $0.01 | 279,426 |
| 2024-05-28 | $0.01 | $0.01 | 344,596 |
| 2024-05-24 | $0.01 | $0.01 | 519,661 |
| 2024-05-23 | $0.01 | $0.01 | 238,945 |
| 2024-05-22 | $0.01 | $0.01 | 823,001 |
| 2024-05-21 | $0.01 | $0.01 | 291,900 |
| 2024-05-20 | $0.01 | $0.01 | 63,053 |
| 2024-05-17 | $0.01 | $0.01 | 3,102,650 |
| 2024-05-16 | $0.02 | $0.02 | 385,010 |
| 2024-05-15 | $0.02 | $0.02 | 3,164,417 |
| 2024-05-14 | $0.01 | $0.01 | 107,826 |
| 2024-05-13 | $0.02 | $0.02 | 436,261 |
| 2024-05-10 | $0.02 | $0.02 | 767,290 |
| 2024-05-09 | $0.02 | $0.02 | 1,533,882 |
| 2024-05-08 | $0.02 | $0.02 | 1,239,087 |
| 2024-05-07 | $0.02 | $0.02 | 331,004 |
| 2024-05-06 | $0.02 | $0.02 | 534,853 |
| 2024-05-03 | $0.02 | $0.02 | 517,862 |
| 2024-05-02 | $0.02 | $0.02 | 345,313 |
| 2024-05-01 | $0.02 | $0.02 | 595,477 |
| 2024-04-30 | $0.02 | $0.02 | 779,575 |
| 2024-04-29 | $0.02 | $0.02 | 1,191,135 |
| 2024-04-26 | $0.02 | $0.02 | 834,066 |
| 2024-04-25 | $0.02 | $0.02 | 176,174 |
| 2024-04-24 | $0.02 | $0.02 | 248,903 |
| 2024-04-23 | $0.02 | $0.02 | 378,492 |
| 2024-04-22 | $0.02 | $0.02 | 181,350 |
| 2024-04-19 | $0.02 | $0.02 | 149,690 |
| 2024-04-18 | $0.02 | $0.02 | 4,550 |
| 2024-04-17 | $0.02 | $0.02 | 92,000 |
| 2024-04-16 | $0.02 | $0.02 | 27,010 |
| 2024-04-15 | $0.02 | $0.02 | 388,922 |
| 2024-04-12 | $0.02 | $0.02 | 196,438 |
| 2024-04-11 | $0.02 | $0.02 | 135,670 |
| 2024-04-10 | $0.02 | $0.02 | 105,100 |
| 2024-04-09 | $0.02 | $0.02 | 186,125 |
| 2024-04-08 | $0.02 | $0.02 | 157,734 |
| 2024-04-05 | $0.02 | $0.02 | 2,723,089 |
| 2024-04-04 | $0.02 | $0.02 | 815,132 |
| 2024-04-03 | $0.02 | $0.02 | 1,707,801 |
| 2024-04-02 | $0.02 | $0.02 | 496,284 |
| 2024-04-01 | $0.02 | $0.02 | 741,287 |
| 2024-03-28 | $0.02 | $0.02 | 142,015 |
| 2024-03-27 | $0.02 | $0.02 | 391,722 |
| 2024-03-26 | $0.02 | $0.02 | 380,055 |
| 2024-03-25 | $0.02 | $0.02 | 666,300 |
| 2024-03-22 | $0.02 | $0.02 | 473,844 |
| 2024-03-21 | $0.02 | $0.02 | 1,732,300 |
| 2024-03-20 | $0.02 | $0.02 | 777,172 |
| 2024-03-19 | $0.02 | $0.02 | 433,865 |
| 2024-03-18 | $0.02 | $0.02 | 3,773,936 |
| 2024-03-15 | $0.02 | $0.02 | 256,238 |
| 2024-03-14 | $0.02 | $0.02 | 878,813 |
| 2024-03-13 | $0.02 | $0.02 | 6,884,659 |
| 2024-03-12 | $0.02 | $0.02 | 327,593 |
| 2024-03-11 | $0.02 | $0.02 | 333,842 |
| 2024-03-08 | $0.03 | $0.03 | 843,390 |
| 2024-03-07 | $0.03 | $0.03 | 222,116 |
| 2024-03-06 | $0.03 | $0.03 | 282,584 |
| 2024-03-05 | $0.03 | $0.03 | 581,795 |
| 2024-03-04 | $0.03 | $0.03 | 1,863,254 |
| 2024-03-01 | $0.02 | $0.02 | 718,277 |
| 2024-02-29 | $0.02 | $0.02 | 1,807,234 |
| 2024-02-28 | $0.02 | $0.02 | 2,898,065 |
| 2024-02-27 | $0.02 | $0.02 | 299,477 |
| 2024-02-26 | $0.02 | $0.02 | 511,960 |
| 2024-02-23 | $0.02 | $0.02 | 391,786 |
| 2024-02-22 | $0.02 | $0.02 | 15,021 |
| 2024-02-21 | $0.02 | $0.02 | 38,501 |
| 2024-02-20 | $0.02 | $0.02 | 1,140,897 |
| 2024-02-16 | $0.02 | $0.02 | 163,687 |
| 2024-02-15 | $0.02 | $0.02 | 368,895 |
| 2024-02-14 | $0.02 | $0.02 | 326,760 |
| 2024-02-13 | $0.02 | $0.02 | 147,504 |
| 2024-02-12 | $0.02 | $0.02 | 847,636 |
| 2024-02-09 | $0.02 | $0.02 | 366,791 |
| 2024-02-08 | $0.02 | $0.02 | 87,964 |
| 2024-02-07 | $0.02 | $0.02 | 170,132 |
| 2024-02-06 | $0.01 | $0.01 | 71,002 |
| 2024-02-05 | $0.02 | $0.02 | 78,599 |
| 2024-02-02 | $0.02 | $0.02 | 330,415 |
| 2024-02-01 | $0.02 | $0.02 | 314,374 |
| 2024-01-31 | $0.02 | $0.02 | 100,083 |
| 2024-01-30 | $0.02 | $0.02 | 8,987 |
| 2024-01-29 | $0.02 | $0.02 | 134,913 |
| 2024-01-26 | $0.02 | $0.02 | 238,633 |
| 2024-01-25 | $0.02 | $0.02 | 240,451 |
| 2024-01-24 | $0.02 | $0.02 | 128,296 |
| 2024-01-23 | $0.02 | $0.02 | 325,156 |
| 2024-01-22 | $0.02 | $0.02 | 397,707 |
| 2024-01-19 | $0.02 | $0.02 | 306,703 |
| 2024-01-18 | $0.02 | $0.02 | 377,821 |
| 2024-01-17 | $0.02 | $0.02 | 57,154 |
| 2024-01-16 | $0.02 | $0.02 | 226,843 |
| 2024-01-12 | $0.02 | $0.02 | 188,086 |
| 2024-01-11 | $0.02 | $0.02 | 1,618,598 |
| 2024-01-10 | $0.02 | $0.02 | 105,150 |
| 2024-01-09 | $0.02 | $0.02 | 402,389 |
| 2024-01-08 | $0.02 | $0.02 | 10,102 |
| 2024-01-05 | $0.02 | $0.02 | 155,600 |
| 2024-01-04 | $0.02 | $0.02 | 153,900 |
| 2024-01-03 | $0.02 | $0.02 | 269,808 |
| 2024-01-02 | $0.02 | $0.02 | 220,502 |