Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-14 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.01 | $0.01 | 1,743,600 |
| 2018-12-28 | $0.01 | $0.01 | 676,600 |
| 2018-12-27 | $0.01 | $0.01 | 1,453,363 |
| 2018-12-26 | $0.01 | $0.01 | 209,025 |
| 2018-12-24 | $0.02 | $0.02 | 131,000 |
| 2018-12-21 | $0.02 | $0.02 | 154,105 |
| 2018-12-20 | $0.02 | $0.02 | 43,500 |
| 2018-12-19 | $0.01 | $0.01 | 109,600 |
| 2018-12-18 | $0.01 | $0.01 | 89,901 |
| 2018-12-17 | $0.01 | $0.01 | 47,500 |
| 2018-12-14 | $0.02 | $0.02 | 89,799 |
| 2018-12-13 | $0.01 | $0.01 | 82,278 |
| 2018-12-12 | $0.01 | $0.01 | 238,042 |
| 2018-12-11 | $0.02 | $0.02 | 34,500 |
| 2018-12-10 | $0.01 | $0.01 | 155,698 |
| 2018-12-07 | $0.01 | $0.01 | 154,099 |
| 2018-12-06 | $0.01 | $0.01 | 111,365 |
| 2018-12-04 | $0.01 | $0.01 | 153,172 |
| 2018-12-03 | $0.02 | $0.02 | 25,175 |
| 2018-11-30 | $0.02 | $0.02 | 90,000 |
| 2018-11-29 | $0.02 | $0.02 | 231,197 |
| 2018-11-28 | $0.02 | $0.02 | 150,000 |
| 2018-11-27 | $0.02 | $0.02 | 257,508 |
| 2018-11-26 | $0.02 | $0.02 | 73,000 |
| 2018-11-23 | $0.02 | $0.02 | 120,400 |
| 2018-11-21 | $0.02 | $0.02 | 146,350 |
| 2018-11-20 | $0.02 | $0.02 | 57,800 |
| 2018-11-19 | $0.02 | $0.02 | 335,000 |
| 2018-11-16 | $0.02 | $0.02 | 398,641 |
| 2018-11-15 | $0.02 | $0.02 | 86,357 |
| 2018-11-14 | $0.02 | $0.02 | 54,754 |
| 2018-11-13 | $0.02 | $0.02 | 37,400 |
| 2018-11-12 | $0.02 | $0.02 | 70,300 |
| 2018-11-09 | $0.02 | $0.02 | 45,500 |
| 2018-11-08 | $0.02 | $0.02 | 133,586 |
| 2018-11-07 | $0.02 | $0.02 | 100,000 |
| 2018-11-06 | $0.02 | $0.02 | 201,120 |
| 2018-11-05 | $0.02 | $0.02 | 87,500 |
| 2018-11-02 | $0.02 | $0.02 | 50,808 |
| 2018-11-01 | $0.02 | $0.02 | 20,100 |
| 2018-10-31 | $0.02 | $0.02 | 179,800 |
| 2018-10-30 | $0.02 | $0.02 | 146,705 |
| 2018-10-29 | $0.02 | $0.02 | 14,123 |
| 2018-10-26 | $0.02 | $0.02 | 64,000 |
| 2018-10-25 | $0.02 | $0.02 | 25,577 |
| 2018-10-24 | $0.02 | $0.02 | 142,800 |
| 2018-10-23 | $0.02 | $0.02 | 131,904 |
| 2018-10-22 | $0.02 | $0.02 | 64,000 |
| 2018-10-19 | $0.02 | $0.02 | 15,100 |
| 2018-10-18 | $0.02 | $0.02 | 26,200 |
| 2018-10-17 | $0.02 | $0.02 | 281,892 |
| 2018-10-16 | $0.02 | $0.02 | 45,600 |
| 2018-10-15 | $0.02 | $0.02 | 33,400 |
| 2018-10-12 | $0.02 | $0.02 | 11,650 |
| 2018-10-11 | $0.02 | $0.02 | 170,160 |
| 2018-10-10 | $0.02 | $0.02 | 15,800 |
| 2018-10-09 | $0.02 | $0.02 | 28,340 |
| 2018-10-08 | $0.02 | $0.02 | 27,900 |
| 2018-10-05 | $0.02 | $0.02 | 31,908 |
| 2018-10-04 | $0.02 | $0.02 | 9,918 |
| 2018-10-03 | $0.02 | $0.02 | 189,636 |
| 2018-10-02 | $0.02 | $0.02 | 130,100 |
| 2018-10-01 | $0.02 | $0.02 | 621,556 |
| 2018-09-28 | $0.02 | $0.02 | 359,153 |
| 2018-09-27 | $0.02 | $0.02 | 47,128 |
| 2018-09-26 | $0.02 | $0.02 | 207,922 |
| 2018-09-25 | $0.02 | $0.02 | 7,102 |
| 2018-09-24 | $0.02 | $0.02 | 2,200 |
| 2018-09-21 | $0.02 | $0.02 | 136,500 |
| 2018-09-20 | $0.03 | $0.03 | 579,374 |
| 2018-09-19 | $0.02 | $0.02 | 122,600 |
| 2018-09-18 | $0.03 | $0.03 | 311,870 |
| 2018-09-17 | $0.03 | $0.03 | 9,150 |
| 2018-09-14 | $0.03 | $0.03 | 90,556 |
| 2018-09-13 | $0.03 | $0.03 | 131,730 |
| 2018-09-12 | $0.03 | $0.03 | 142,908 |
| 2018-09-11 | $0.02 | $0.02 | 139,127 |
| 2018-09-10 | $0.03 | $0.03 | 60,995 |
| 2018-09-07 | $0.03 | $0.03 | 6,556 |
| 2018-09-06 | $0.03 | $0.03 | 41,447 |
| 2018-09-05 | $0.02 | $0.02 | 41,500 |
| 2018-09-04 | $0.03 | $0.03 | 183,200 |
| 2018-08-31 | $0.03 | $0.03 | 12,300 |
| 2018-08-30 | $0.03 | $0.03 | 56,266 |
| 2018-08-29 | $0.03 | $0.03 | 120,000 |
| 2018-08-28 | $0.02 | $0.02 | 880,360 |
| 2018-08-27 | $0.03 | $0.03 | 141,250 |
| 2018-08-24 | $0.02 | $0.02 | 301,172 |
| 2018-08-23 | $0.03 | $0.03 | 97,584 |
| 2018-08-22 | $0.03 | $0.03 | 42,816 |
| 2018-08-21 | $0.03 | $0.03 | 254,034 |
| 2018-08-20 | $0.03 | $0.03 | 827,800 |
| 2018-08-17 | $0.02 | $0.02 | 326,651 |
| 2018-08-16 | $0.02 | $0.02 | 62,730 |
| 2018-08-15 | $0.02 | $0.02 | 291,466 |
| 2018-08-14 | $0.02 | $0.02 | 129,300 |
| 2018-08-13 | $0.02 | $0.02 | 777,876 |
| 2018-08-10 | $0.02 | $0.02 | 177,330 |
| 2018-08-09 | $0.02 | $0.02 | 526,854 |
| 2018-08-08 | $0.02 | $0.02 | 80,918 |
| 2018-08-07 | $0.02 | $0.02 | 20,574 |
| 2018-08-06 | $0.02 | $0.02 | 330,619 |
| 2018-08-03 | $0.02 | $0.02 | 699,652 |
| 2018-08-02 | $0.01 | $0.01 | 204,910 |
| 2018-08-01 | $0.01 | $0.01 | 93,105 |
| 2018-07-31 | $0.01 | $0.01 | 55,000 |
| 2018-07-30 | $0.01 | $0.01 | 547,550 |
| 2018-07-27 | $0.01 | $0.01 | 358,107 |
| 2018-07-26 | $0.01 | $0.01 | 0 |
| 2018-07-25 | $0.01 | $0.01 | 246,376 |
| 2018-07-24 | $0.01 | $0.01 | 181,889 |
| 2018-07-23 | $0.01 | $0.01 | 1,164,871 |
| 2018-07-20 | $0.01 | $0.01 | 18,400 |
| 2018-07-19 | $0.01 | $0.01 | 583,904 |
| 2018-07-18 | $0.01 | $0.01 | 184,497 |
| 2018-07-17 | $0.01 | $0.01 | 64,328 |
| 2018-07-16 | $0.01 | $0.01 | 1,106,000 |
| 2018-07-13 | $0.01 | $0.01 | 118,000 |
| 2018-07-12 | $0.01 | $0.01 | 314,000 |
| 2018-07-11 | $0.01 | $0.01 | 148,838 |
| 2018-07-10 | $0.01 | $0.01 | 214,374 |
| 2018-07-09 | $0.01 | $0.01 | 745,400 |
| 2018-07-06 | $0.01 | $0.01 | 77,384 |
| 2018-07-05 | $0.01 | $0.01 | 59,430 |
| 2018-07-03 | $0.01 | $0.01 | 798,169 |
| 2018-07-02 | $0.01 | $0.01 | 392,039 |
| 2018-06-29 | $0.02 | $0.02 | 102,825 |
| 2018-06-28 | $0.01 | $0.01 | 53,123 |
| 2018-06-27 | $0.02 | $0.02 | 149,331 |
| 2018-06-26 | $0.01 | $0.01 | 125,847 |
| 2018-06-25 | $0.02 | $0.02 | 66,002 |
| 2018-06-22 | $0.02 | $0.02 | 376,411 |
| 2018-06-21 | $0.02 | $0.02 | 185,515 |
| 2018-06-20 | $0.01 | $0.01 | 278,299 |
| 2018-06-19 | $0.01 | $0.01 | 176,210 |
| 2018-06-18 | $0.01 | $0.01 | 47,828 |
| 2018-06-15 | $0.01 | $0.01 | 337,917 |
| 2018-06-14 | $0.01 | $0.01 | 238,550 |
| 2018-06-13 | $0.01 | $0.01 | 202,226 |
| 2018-06-12 | $0.01 | $0.01 | 150,060 |
| 2018-06-11 | $0.01 | $0.01 | 126,400 |
| 2018-06-08 | $0.01 | $0.01 | 164,253 |
| 2018-06-07 | $0.01 | $0.01 | 326,820 |
| 2018-06-06 | $0.01 | $0.01 | 81,200 |
| 2018-06-05 | $0.01 | $0.01 | 238,280 |
| 2018-06-04 | $0.01 | $0.01 | 467,200 |
| 2018-06-01 | $0.02 | $0.02 | 196,925 |
| 2018-05-31 | $0.02 | $0.02 | 520,693 |
| 2018-05-30 | $0.01 | $0.01 | 99,990 |
| 2018-05-29 | $0.01 | $0.01 | 192,500 |
| 2018-05-25 | $0.02 | $0.02 | 49,253 |
| 2018-05-24 | $0.02 | $0.02 | 74,397 |
| 2018-05-23 | $0.02 | $0.02 | 661,916 |
| 2018-05-22 | $0.02 | $0.02 | 97,997 |
| 2018-05-21 | $0.02 | $0.02 | 154,407 |
| 2018-05-18 | $0.02 | $0.02 | 869,790 |
| 2018-05-17 | $0.02 | $0.02 | 380,032 |
| 2018-05-16 | $0.02 | $0.02 | 176,184 |
| 2018-05-15 | $0.02 | $0.02 | 530,124 |
| 2018-05-14 | $0.02 | $0.02 | 95,011 |
| 2018-05-11 | $0.02 | $0.02 | 151,500 |
| 2018-05-10 | $0.02 | $0.02 | 395,103 |
| 2018-05-09 | $0.02 | $0.02 | 63,701 |
| 2018-05-08 | $0.02 | $0.02 | 431,545 |
| 2018-05-07 | $0.02 | $0.02 | 430,611 |
| 2018-05-04 | $0.02 | $0.02 | 141,989 |
| 2018-05-03 | $0.02 | $0.02 | 215,468 |
| 2018-05-02 | $0.02 | $0.02 | 136,233 |
| 2018-05-01 | $0.02 | $0.02 | 423,740 |
| 2018-04-30 | $0.02 | $0.02 | 310,001 |
| 2018-04-27 | $0.02 | $0.02 | 336,342 |
| 2018-04-26 | $0.02 | $0.02 | 228,729 |
| 2018-04-25 | $0.01 | $0.01 | 55,490 |
| 2018-04-24 | $0.02 | $0.02 | 763,934 |
| 2018-04-23 | $0.02 | $0.02 | 31,470 |
| 2018-04-20 | $0.02 | $0.02 | 161,504 |
| 2018-04-19 | $0.02 | $0.02 | 1,166,538 |
| 2018-04-18 | $0.03 | $0.03 | 489,598 |
| 2018-04-17 | $0.03 | $0.03 | 1,584,011 |
| 2018-04-16 | $0.02 | $0.02 | 359,108 |
| 2018-04-13 | $0.03 | $0.03 | 50,500 |
| 2018-04-12 | $0.03 | $0.03 | 34,000 |
| 2018-04-11 | $0.03 | $0.03 | 63,802 |
| 2018-04-10 | $0.03 | $0.03 | 258,200 |
| 2018-04-09 | $0.03 | $0.03 | 63,599 |
| 2018-04-06 | $0.03 | $0.03 | 67,600 |
| 2018-04-05 | $0.03 | $0.03 | 49,995 |
| 2018-04-04 | $0.03 | $0.03 | 87,003 |
| 2018-04-03 | $0.03 | $0.03 | 240,518 |
| 2018-04-02 | $0.03 | $0.03 | 46,487 |
| 2018-03-29 | $0.03 | $0.03 | 326,900 |
| 2018-03-28 | $0.03 | $0.03 | 267,215 |
| 2018-03-27 | $0.03 | $0.03 | 33,250 |
| 2018-03-26 | $0.03 | $0.03 | 316,094 |
| 2018-03-23 | $0.03 | $0.03 | 443,812 |
| 2018-03-22 | $0.03 | $0.03 | 33,248 |
| 2018-03-21 | $0.03 | $0.03 | 49,401 |
| 2018-03-20 | $0.03 | $0.03 | 264,688 |
| 2018-03-19 | $0.03 | $0.03 | 95,766 |
| 2018-03-16 | $0.03 | $0.03 | 24,598 |
| 2018-03-15 | $0.03 | $0.03 | 116,885 |
| 2018-03-14 | $0.03 | $0.03 | 122,711 |
| 2018-03-13 | $0.03 | $0.03 | 202,250 |
| 2018-03-12 | $0.03 | $0.03 | 272,770 |
| 2018-03-09 | $0.03 | $0.03 | 132,808 |
| 2018-03-08 | $0.03 | $0.03 | 29,894 |
| 2018-03-07 | $0.03 | $0.03 | 546,734 |
| 2018-03-06 | $0.03 | $0.03 | 198,849 |
| 2018-03-05 | $0.03 | $0.03 | 242,264 |
| 2018-03-02 | $0.03 | $0.03 | 66,850 |
| 2018-03-01 | $0.03 | $0.03 | 99,336 |
| 2018-02-28 | $0.02 | $0.02 | 334,880 |
| 2018-02-27 | $0.02 | $0.02 | 199,550 |
| 2018-02-26 | $0.02 | $0.02 | 1,107,839 |
| 2018-02-23 | $0.03 | $0.03 | 320,618 |
| 2018-02-22 | $0.03 | $0.03 | 327,482 |
| 2018-02-21 | $0.03 | $0.03 | 318,481 |
| 2018-02-20 | $0.03 | $0.03 | 220,532 |
| 2018-02-16 | $0.03 | $0.03 | 373,896 |
| 2018-02-15 | $0.03 | $0.03 | 258,700 |
| 2018-02-14 | $0.03 | $0.03 | 174,043 |
| 2018-02-13 | $0.04 | $0.04 | 85,556 |
| 2018-02-12 | $0.04 | $0.04 | 12,850 |
| 2018-02-09 | $0.04 | $0.04 | 806,126 |
| 2018-02-08 | $0.05 | $0.05 | 548,985 |
| 2018-02-07 | $0.05 | $0.05 | 496,781 |
| 2018-02-06 | $0.06 | $0.06 | 487,862 |
| 2018-02-05 | $0.05 | $0.05 | 22,403 |
| 2018-02-02 | $0.05 | $0.05 | 169,318 |
| 2018-02-01 | $0.06 | $0.06 | 20,904 |
| 2018-01-31 | $0.06 | $0.06 | 23,733 |
| 2018-01-30 | $0.05 | $0.05 | 38,230 |
| 2018-01-29 | $0.05 | $0.05 | 72,932 |
| 2018-01-26 | $0.05 | $0.05 | 171,688 |
| 2018-01-25 | $0.05 | $0.05 | 130,370 |
| 2018-01-24 | $0.05 | $0.05 | 369,988 |
| 2018-01-23 | $0.06 | $0.06 | 380,350 |
| 2018-01-22 | $0.06 | $0.06 | 81,213 |
| 2018-01-19 | $0.06 | $0.06 | 37,883 |
| 2018-01-18 | $0.06 | $0.06 | 57,393 |
| 2018-01-17 | $0.06 | $0.06 | 216,354 |
| 2018-01-16 | $0.06 | $0.06 | 499,235 |
| 2018-01-12 | $0.06 | $0.06 | 123,353 |
| 2018-01-11 | $0.07 | $0.07 | 342,653 |
| 2018-01-10 | $0.07 | $0.07 | 490,985 |
| 2018-01-09 | $0.07 | $0.07 | 273,196 |
| 2018-01-08 | $0.07 | $0.07 | 48,991 |
| 2018-01-05 | $0.07 | $0.07 | 177,400 |
| 2018-01-04 | $0.06 | $0.06 | 355,050 |
| 2018-01-03 | $0.07 | $0.07 | 508,457 |
| 2018-01-02 | $0.07 | $0.07 | 486,708 |