Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-14 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.07 | $0.07 | 166,902 |
| 2017-12-28 | $0.07 | $0.07 | 132,739 |
| 2017-12-27 | $0.07 | $0.07 | 153,704 |
| 2017-12-26 | $0.07 | $0.07 | 156,012 |
| 2017-12-22 | $0.08 | $0.08 | 91,956 |
| 2017-12-21 | $0.07 | $0.07 | 201,049 |
| 2017-12-20 | $0.07 | $0.07 | 534,914 |
| 2017-12-19 | $0.07 | $0.07 | 22,700 |
| 2017-12-18 | $0.07 | $0.07 | 144,463 |
| 2017-12-15 | $0.07 | $0.07 | 166,784 |
| 2017-12-14 | $0.07 | $0.07 | 86,267 |
| 2017-12-13 | $0.08 | $0.08 | 352,878 |
| 2017-12-12 | $0.06 | $0.06 | 128,086 |
| 2017-12-11 | $0.07 | $0.07 | 225,528 |
| 2017-12-08 | $0.07 | $0.07 | 35,696 |
| 2017-12-07 | $0.08 | $0.08 | 27,205 |
| 2017-12-06 | $0.08 | $0.08 | 185,104 |
| 2017-12-05 | $0.07 | $0.07 | 67,551 |
| 2017-12-04 | $0.07 | $0.07 | 124,839 |
| 2017-12-01 | $0.07 | $0.07 | 34,645 |
| 2017-11-30 | $0.07 | $0.07 | 34,054 |
| 2017-11-29 | $0.07 | $0.07 | 162,223 |
| 2017-11-28 | $0.08 | $0.08 | 15,414 |
| 2017-11-27 | $0.07 | $0.07 | 142,083 |
| 2017-11-24 | $0.08 | $0.08 | 700 |
| 2017-11-22 | $0.08 | $0.08 | 20,240 |
| 2017-11-21 | $0.08 | $0.08 | 145,200 |
| 2017-11-20 | $0.08 | $0.08 | 148,900 |
| 2017-11-17 | $0.08 | $0.08 | 155,157 |
| 2017-11-16 | $0.08 | $0.08 | 19,348 |
| 2017-11-15 | $0.08 | $0.08 | 13,357 |
| 2017-11-14 | $0.08 | $0.08 | 94,766 |
| 2017-11-13 | $0.07 | $0.07 | 5,905 |
| 2017-11-10 | $0.07 | $0.07 | 168,150 |
| 2017-11-09 | $0.08 | $0.08 | 158,300 |
| 2017-11-08 | $0.06 | $0.06 | 6,079 |
| 2017-11-07 | $0.07 | $0.07 | 18,990 |
| 2017-11-06 | $0.07 | $0.07 | 44,801 |
| 2017-11-03 | $0.08 | $0.08 | 84,057 |
| 2017-11-02 | $0.06 | $0.06 | 313,719 |
| 2017-11-01 | $0.05 | $0.05 | 104,191 |
| 2017-10-31 | $0.07 | $0.07 | 152,490 |
| 2017-10-30 | $0.08 | $0.08 | 102,750 |
| 2017-10-27 | $0.07 | $0.07 | 217,797 |
| 2017-10-26 | $0.07 | $0.07 | 155,590 |
| 2017-10-25 | $0.07 | $0.07 | 86,621 |
| 2017-10-24 | $0.07 | $0.07 | 106,724 |
| 2017-10-23 | $0.07 | $0.07 | 49,597 |
| 2017-10-20 | $0.09 | $0.09 | 133,264 |
| 2017-10-19 | $0.06 | $0.06 | 121,843 |
| 2017-10-18 | $0.06 | $0.06 | 256,650 |
| 2017-10-17 | $0.05 | $0.05 | 396,488 |
| 2017-10-16 | $0.07 | $0.07 | 180,820 |
| 2017-10-13 | $0.07 | $0.07 | 110,595 |
| 2017-10-12 | $0.07 | $0.07 | 170,604 |
| 2017-10-11 | $0.07 | $0.07 | 69,112 |
| 2017-10-10 | $0.07 | $0.07 | 132,155 |
| 2017-10-09 | $0.07 | $0.07 | 310,304 |
| 2017-10-06 | $0.08 | $0.08 | 105,456 |
| 2017-10-05 | $0.08 | $0.08 | 35,260 |
| 2017-10-04 | $0.08 | $0.08 | 110,290 |
| 2017-10-03 | $0.08 | $0.08 | 378,597 |
| 2017-10-02 | $0.08 | $0.08 | 313,060 |
| 2017-09-29 | $0.08 | $0.08 | 183,011 |
| 2017-09-28 | $0.08 | $0.08 | 576,092 |
| 2017-09-27 | $0.08 | $0.08 | 352,796 |
| 2017-09-26 | $0.07 | $0.07 | 346,814 |
| 2017-09-25 | $0.07 | $0.07 | 397,949 |
| 2017-09-22 | $0.07 | $0.07 | 262,031 |
| 2017-09-21 | $0.07 | $0.07 | 247,975 |
| 2017-09-20 | $0.06 | $0.06 | 156,343 |
| 2017-09-19 | $0.05 | $0.05 | 158,433 |
| 2017-09-18 | $0.05 | $0.05 | 203,913 |
| 2017-09-15 | $0.05 | $0.05 | 202,586 |
| 2017-09-14 | $0.05 | $0.05 | 474,558 |
| 2017-09-13 | $0.05 | $0.05 | 176,327 |
| 2017-09-12 | $0.03 | $0.03 | 283,494 |
| 2017-09-11 | $0.03 | $0.03 | 133,456 |
| 2017-09-08 | $0.03 | $0.03 | 138,072 |
| 2017-09-07 | $0.03 | $0.03 | 10,165 |
| 2017-09-06 | $0.03 | $0.03 | 29,581 |
| 2017-09-05 | $0.03 | $0.03 | 14,100 |
| 2017-09-01 | $0.03 | $0.03 | 190,606 |
| 2017-08-31 | $0.03 | $0.03 | 3,342 |
| 2017-08-30 | $0.03 | $0.03 | 54,922 |
| 2017-08-29 | $0.03 | $0.03 | 173,515 |
| 2017-08-28 | $0.03 | $0.03 | 72,914 |
| 2017-08-25 | $0.03 | $0.03 | 168,896 |
| 2017-08-24 | $0.03 | $0.03 | 210,072 |
| 2017-08-23 | $0.03 | $0.03 | 327,300 |
| 2017-08-22 | $0.03 | $0.03 | 67,000 |
| 2017-08-21 | $0.03 | $0.03 | 0 |
| 2017-08-18 | $0.03 | $0.03 | 5,000 |
| 2017-08-17 | $0.02 | $0.02 | 600 |
| 2017-08-16 | $0.02 | $0.02 | 160,586 |
| 2017-08-15 | $0.03 | $0.03 | 46,850 |
| 2017-08-14 | $0.03 | $0.03 | 1,500 |
| 2017-08-11 | $0.03 | $0.03 | 14,500 |
| 2017-08-10 | $0.03 | $0.03 | 91,000 |
| 2017-08-09 | $0.03 | $0.03 | 41,334 |
| 2017-08-08 | $0.03 | $0.03 | 7,780 |
| 2017-08-07 | $0.03 | $0.03 | 13,444 |
| 2017-08-04 | $0.02 | $0.02 | 28,870 |
| 2017-08-03 | $0.03 | $0.03 | 36,501 |
| 2017-08-02 | $0.02 | $0.02 | 38,398 |
| 2017-08-01 | $0.03 | $0.03 | 2,000 |
| 2017-07-31 | $0.02 | $0.02 | 16,000 |
| 2017-07-28 | $0.02 | $0.02 | 47,600 |
| 2017-07-27 | $0.03 | $0.03 | 3,000 |
| 2017-07-26 | $0.02 | $0.02 | 72,000 |
| 2017-07-25 | $0.03 | $0.03 | 50,266 |
| 2017-07-24 | $0.03 | $0.03 | 0 |
| 2017-07-21 | $0.03 | $0.03 | 18,100 |
| 2017-07-20 | $0.03 | $0.03 | 19,104 |
| 2017-07-19 | $0.02 | $0.02 | 15,000 |
| 2017-07-18 | $0.02 | $0.02 | 19,333 |
| 2017-07-17 | $0.02 | $0.02 | 518,200 |
| 2017-07-14 | $0.03 | $0.03 | 92,709 |
| 2017-07-13 | $0.03 | $0.03 | 25,500 |
| 2017-07-12 | $0.03 | $0.03 | 91,119 |
| 2017-07-11 | $0.03 | $0.03 | 0 |
| 2017-07-10 | $0.03 | $0.03 | 0 |
| 2017-07-07 | $0.03 | $0.03 | 0 |
| 2017-07-06 | $0.03 | $0.03 | 10,000 |
| 2017-07-05 | $0.03 | $0.03 | 40,000 |
| 2017-07-03 | $0.02 | $0.02 | 300 |
| 2017-06-30 | $0.03 | $0.03 | 9,000 |
| 2017-06-29 | $0.03 | $0.03 | 193,500 |
| 2017-06-28 | $0.03 | $0.03 | 16,779 |
| 2017-06-27 | $0.03 | $0.03 | 0 |
| 2017-06-26 | $0.03 | $0.03 | 16,614 |
| 2017-06-23 | $0.02 | $0.02 | 52,100 |
| 2017-06-22 | $0.03 | $0.03 | 57,000 |
| 2017-06-21 | $0.03 | $0.03 | 21,040 |
| 2017-06-20 | $0.03 | $0.03 | 0 |
| 2017-06-19 | $0.03 | $0.03 | 15,440 |
| 2017-06-16 | $0.03 | $0.03 | 500 |
| 2017-06-15 | $0.02 | $0.02 | 15,140 |
| 2017-06-14 | $0.03 | $0.03 | 19,140 |
| 2017-06-13 | $0.03 | $0.03 | 32,000 |
| 2017-06-12 | $0.03 | $0.03 | 17,468 |
| 2017-06-09 | $0.03 | $0.03 | 160,250 |
| 2017-06-08 | $0.03 | $0.03 | 30,000 |
| 2017-06-07 | $0.03 | $0.03 | 32,115 |
| 2017-06-06 | $0.03 | $0.03 | 42,100 |
| 2017-06-05 | $0.03 | $0.03 | 23,350 |
| 2017-06-02 | $0.03 | $0.03 | 21,000 |
| 2017-06-01 | $0.03 | $0.03 | 14,654 |
| 2017-05-31 | $0.03 | $0.03 | 20,900 |
| 2017-05-30 | $0.03 | $0.03 | 44,520 |
| 2017-05-26 | $0.03 | $0.03 | 76,000 |
| 2017-05-25 | $0.03 | $0.03 | 52,200 |
| 2017-05-24 | $0.03 | $0.03 | 222,400 |
| 2017-05-23 | $0.03 | $0.03 | 62,305 |
| 2017-05-22 | $0.02 | $0.02 | 48,058 |
| 2017-05-19 | $0.03 | $0.03 | 18,500 |
| 2017-05-18 | $0.03 | $0.03 | 46,003 |
| 2017-05-17 | $0.03 | $0.03 | 27,846 |
| 2017-05-16 | $0.03 | $0.03 | 212,545 |
| 2017-05-15 | $0.03 | $0.03 | 116,900 |
| 2017-05-12 | $0.03 | $0.03 | 0 |
| 2017-05-11 | $0.03 | $0.03 | 30,100 |
| 2017-05-10 | $0.03 | $0.03 | 730,204 |
| 2017-05-09 | $0.04 | $0.04 | 133,200 |
| 2017-05-08 | $0.03 | $0.03 | 185,705 |
| 2017-05-05 | $0.03 | $0.03 | 257,600 |
| 2017-05-04 | $0.03 | $0.03 | 5,000 |
| 2017-05-03 | $0.02 | $0.02 | 373,822 |
| 2017-05-02 | $0.03 | $0.03 | 178,214 |
| 2017-05-01 | $0.03 | $0.03 | 538,652 |
| 2017-04-28 | $0.03 | $0.03 | 164,423 |
| 2017-04-27 | $0.03 | $0.03 | 27,850 |
| 2017-04-26 | $0.03 | $0.03 | 309,295 |
| 2017-04-25 | $0.03 | $0.03 | 255,554 |
| 2017-04-24 | $0.03 | $0.03 | 179,800 |
| 2017-04-21 | $0.02 | $0.02 | 83,750 |
| 2017-04-20 | $0.02 | $0.02 | 222,518 |
| 2017-04-19 | $0.02 | $0.02 | 760,998 |
| 2017-04-18 | $0.03 | $0.03 | 136,391 |
| 2017-04-17 | $0.03 | $0.03 | 339,093 |
| 2017-04-13 | $0.03 | $0.03 | 403,940 |
| 2017-04-12 | $0.02 | $0.02 | 1,331,480 |
| 2017-04-11 | $0.02 | $0.02 | 574,514 |
| 2017-04-10 | $0.02 | $0.02 | 1,855,316 |
| 2017-04-07 | $0.03 | $0.03 | 6,782,261 |
| 2017-04-06 | $0.05 | $0.05 | 10,017,508 |
| 2017-04-05 | $0.01 | $0.01 | 2,140,326 |
| 2017-04-04 | $0.01 | $0.01 | 4,419,515 |
| 2017-04-03 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | 0 |
| 2017-03-29 | $0.00 | $0.00 | 54,000 |
| 2017-03-28 | $0.01 | $0.01 | 600,000 |
| 2017-03-27 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | 10,100 |
| 2017-03-23 | $0.00 | $0.00 | 830 |
| 2017-03-22 | $0.00 | $0.00 | 50,000 |
| 2017-03-21 | $0.00 | $0.00 | 31,740 |
| 2017-03-20 | $0.00 | $0.00 | 10,113 |
| 2017-03-17 | $0.00 | $0.00 | 50,000 |
| 2017-03-16 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | 180,000 |
| 2017-03-14 | $0.00 | $0.00 | 569,108 |
| 2017-03-13 | $0.00 | $0.00 | 44,657 |
| 2017-03-10 | $0.00 | $0.00 | 184,056 |
| 2017-03-09 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | 0 |
| 2017-03-03 | $0.00 | $0.00 | 0 |
| 2017-03-02 | $0.00 | $0.00 | 2,045 |
| 2017-03-01 | $0.00 | $0.00 | 0 |
| 2017-02-28 | $0.00 | $0.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | 551,060 |
| 2017-02-22 | $0.00 | $0.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | 22,000 |
| 2017-02-13 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | 50,000 |
| 2017-02-09 | $0.00 | $0.00 | 50,000 |
| 2017-02-08 | $0.00 | $0.00 | 427,380 |
| 2017-02-07 | $0.00 | $0.00 | 11,222 |
| 2017-02-06 | $0.00 | $0.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | 106,203 |
| 2017-01-31 | $0.00 | $0.00 | 10,000 |
| 2017-01-30 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | 11,000 |
| 2017-01-23 | $0.00 | $0.00 | 288 |
| 2017-01-20 | $0.00 | $0.00 | 5,434 |
| 2017-01-19 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | 25,000 |
| 2017-01-13 | $0.00 | $0.00 | 207,055 |
| 2017-01-12 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | 35,000 |
| 2017-01-10 | $0.00 | $0.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | 7,590 |
| 2017-01-06 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | 408,000 |
| 2017-01-04 | $0.00 | $0.00 | 210,000 |
| 2017-01-03 | $0.00 | $0.00 | 19,803 |