Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-14 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.02 | $0.02 | 1,583,514 |
| 2023-12-28 | $0.02 | $0.02 | 620,988 |
| 2023-12-27 | $0.02 | $0.02 | 610,936 |
| 2023-12-26 | $0.02 | $0.02 | 648,032 |
| 2023-12-22 | $0.02 | $0.02 | 747,757 |
| 2023-12-21 | $0.02 | $0.02 | 360,465 |
| 2023-12-20 | $0.02 | $0.02 | 963,906 |
| 2023-12-19 | $0.02 | $0.02 | 121,511 |
| 2023-12-18 | $0.02 | $0.02 | 358,702 |
| 2023-12-15 | $0.02 | $0.02 | 22,000 |
| 2023-12-14 | $0.02 | $0.02 | 292,896 |
| 2023-12-13 | $0.02 | $0.02 | 394,945 |
| 2023-12-12 | $0.02 | $0.02 | 55,632 |
| 2023-12-11 | $0.02 | $0.02 | 347,894 |
| 2023-12-08 | $0.02 | $0.02 | 349,301 |
| 2023-12-07 | $0.02 | $0.02 | 434,828 |
| 2023-12-06 | $0.02 | $0.02 | 722,913 |
| 2023-12-05 | $0.02 | $0.02 | 3,277,446 |
| 2023-12-04 | $0.02 | $0.02 | 1,164,044 |
| 2023-12-01 | $0.02 | $0.02 | 336,100 |
| 2023-11-30 | $0.02 | $0.02 | 310,685 |
| 2023-11-29 | $0.02 | $0.02 | 985,847 |
| 2023-11-28 | $0.02 | $0.02 | 735,406 |
| 2023-11-27 | $0.02 | $0.02 | 5,100 |
| 2023-11-24 | $0.02 | $0.02 | 284,328 |
| 2023-11-22 | $0.02 | $0.02 | 208,357 |
| 2023-11-21 | $0.02 | $0.02 | 205,214 |
| 2023-11-20 | $0.02 | $0.02 | 565,053 |
| 2023-11-17 | $0.02 | $0.02 | 592,525 |
| 2023-11-16 | $0.02 | $0.02 | 108,813 |
| 2023-11-15 | $0.02 | $0.02 | 151,635 |
| 2023-11-14 | $0.02 | $0.02 | 301,900 |
| 2023-11-13 | $0.02 | $0.02 | 396,876 |
| 2023-11-10 | $0.02 | $0.02 | 935,696 |
| 2023-11-09 | $0.02 | $0.02 | 382,472 |
| 2023-11-08 | $0.02 | $0.02 | 47,330 |
| 2023-11-07 | $0.02 | $0.02 | 84,870 |
| 2023-11-06 | $0.02 | $0.02 | 121,250 |
| 2023-11-03 | $0.02 | $0.02 | 91,087 |
| 2023-11-02 | $0.02 | $0.02 | 474,031 |
| 2023-11-01 | $0.02 | $0.02 | 34,000 |
| 2023-10-31 | $0.02 | $0.02 | 205,515 |
| 2023-10-30 | $0.02 | $0.02 | 92,866 |
| 2023-10-27 | $0.01 | $0.01 | 237,545 |
| 2023-10-26 | $0.02 | $0.02 | 51,151 |
| 2023-10-25 | $0.02 | $0.02 | 136,900 |
| 2023-10-24 | $0.02 | $0.02 | 153,811 |
| 2023-10-23 | $0.02 | $0.02 | 242,644 |
| 2023-10-20 | $0.02 | $0.02 | 1,172,563 |
| 2023-10-19 | $0.02 | $0.02 | 106,265 |
| 2023-10-18 | $0.02 | $0.02 | 42,000 |
| 2023-10-17 | $0.02 | $0.02 | 53,950 |
| 2023-10-16 | $0.02 | $0.02 | 770,091 |
| 2023-10-13 | $0.02 | $0.02 | 99,319 |
| 2023-10-12 | $0.02 | $0.02 | 135,009 |
| 2023-10-11 | $0.02 | $0.02 | 168,659 |
| 2023-10-10 | $0.02 | $0.02 | 204,397 |
| 2023-10-09 | $0.02 | $0.02 | 506,607 |
| 2023-10-06 | $0.02 | $0.02 | 52,803 |
| 2023-10-05 | $0.02 | $0.02 | 38,020 |
| 2023-10-04 | $0.02 | $0.02 | 424,555 |
| 2023-10-03 | $0.02 | $0.02 | 204,432 |
| 2023-10-02 | $0.02 | $0.02 | 915,357 |
| 2023-09-29 | $0.02 | $0.02 | 114,101 |
| 2023-09-28 | $0.02 | $0.02 | 93,986 |
| 2023-09-27 | $0.02 | $0.02 | 112,991 |
| 2023-09-26 | $0.02 | $0.02 | 2,700 |
| 2023-09-25 | $0.02 | $0.02 | 33,432 |
| 2023-09-22 | $0.02 | $0.02 | 96,615 |
| 2023-09-21 | $0.02 | $0.02 | 53,100 |
| 2023-09-20 | $0.02 | $0.02 | 399,045 |
| 2023-09-19 | $0.02 | $0.02 | 432,487 |
| 2023-09-18 | $0.02 | $0.02 | 192,016 |
| 2023-09-15 | $0.02 | $0.02 | 360,925 |
| 2023-09-14 | $0.02 | $0.02 | 461,529 |
| 2023-09-13 | $0.02 | $0.02 | 198,160 |
| 2023-09-12 | $0.02 | $0.02 | 455,593 |
| 2023-09-11 | $0.02 | $0.02 | 252,807 |
| 2023-09-08 | $0.02 | $0.02 | 105,118 |
| 2023-09-07 | $0.03 | $0.03 | 572,981 |
| 2023-09-06 | $0.02 | $0.02 | 619,041 |
| 2023-09-05 | $0.02 | $0.02 | 203,169 |
| 2023-09-01 | $0.02 | $0.02 | 78,531 |
| 2023-08-31 | $0.02 | $0.02 | 593,645 |
| 2023-08-30 | $0.02 | $0.02 | 434,933 |
| 2023-08-29 | $0.02 | $0.02 | 285,789 |
| 2023-08-28 | $0.02 | $0.02 | 230,072 |
| 2023-08-25 | $0.02 | $0.02 | 213,163 |
| 2023-08-24 | $0.02 | $0.02 | 265,641 |
| 2023-08-23 | $0.02 | $0.02 | 316,707 |
| 2023-08-22 | $0.02 | $0.02 | 420,085 |
| 2023-08-21 | $0.02 | $0.02 | 99,352 |
| 2023-08-18 | $0.02 | $0.02 | 286,740 |
| 2023-08-17 | $0.02 | $0.02 | 126,578 |
| 2023-08-16 | $0.02 | $0.02 | 198,411 |
| 2023-08-15 | $0.02 | $0.02 | 313,172 |
| 2023-08-14 | $0.02 | $0.02 | 511,400 |
| 2023-08-11 | $0.02 | $0.02 | 296,889 |
| 2023-08-10 | $0.02 | $0.02 | 292,674 |
| 2023-08-09 | $0.02 | $0.02 | 396,920 |
| 2023-08-08 | $0.02 | $0.02 | 167,545 |
| 2023-08-07 | $0.02 | $0.02 | 974,568 |
| 2023-08-04 | $0.02 | $0.02 | 224,208 |
| 2023-08-03 | $0.02 | $0.02 | 92,292 |
| 2023-08-02 | $0.02 | $0.02 | 197,670 |
| 2023-08-01 | $0.02 | $0.02 | 659,186 |
| 2023-07-31 | $0.02 | $0.02 | 1,582,207 |
| 2023-07-28 | $0.03 | $0.03 | 888,305 |
| 2023-07-27 | $0.02 | $0.02 | 445,987 |
| 2023-07-26 | $0.02 | $0.02 | 364,019 |
| 2023-07-25 | $0.02 | $0.02 | 208,243 |
| 2023-07-24 | $0.02 | $0.02 | 148,677 |
| 2023-07-21 | $0.02 | $0.02 | 171,967 |
| 2023-07-20 | $0.02 | $0.02 | 131,753 |
| 2023-07-19 | $0.02 | $0.02 | 774,351 |
| 2023-07-18 | $0.03 | $0.03 | 231,454 |
| 2023-07-17 | $0.03 | $0.03 | 207,958 |
| 2023-07-14 | $0.03 | $0.03 | 644,383 |
| 2023-07-13 | $0.03 | $0.03 | 442,030 |
| 2023-07-12 | $0.03 | $0.03 | 266,081 |
| 2023-07-11 | $0.03 | $0.03 | 286,352 |
| 2023-07-10 | $0.03 | $0.03 | 272,677 |
| 2023-07-07 | $0.03 | $0.03 | 165,441 |
| 2023-07-06 | $0.03 | $0.03 | 106,352 |
| 2023-07-05 | $0.03 | $0.03 | 200,444 |
| 2023-07-03 | $0.03 | $0.03 | 222,447 |
| 2023-06-30 | $0.03 | $0.03 | 145,926 |
| 2023-06-29 | $0.03 | $0.03 | 20,929 |
| 2023-06-28 | $0.03 | $0.03 | 566,362 |
| 2023-06-27 | $0.03 | $0.03 | 250,793 |
| 2023-06-26 | $0.03 | $0.03 | 33,751 |
| 2023-06-23 | $0.03 | $0.03 | 139,517 |
| 2023-06-22 | $0.03 | $0.03 | 208,453 |
| 2023-06-21 | $0.03 | $0.03 | 223,327 |
| 2023-06-20 | $0.03 | $0.03 | 547,398 |
| 2023-06-16 | $0.03 | $0.03 | 217,952 |
| 2023-06-15 | $0.03 | $0.03 | 112,593 |
| 2023-06-14 | $0.03 | $0.03 | 337,361 |
| 2023-06-13 | $0.03 | $0.03 | 266,316 |
| 2023-06-12 | $0.03 | $0.03 | 637,836 |
| 2023-06-09 | $0.03 | $0.03 | 46,536 |
| 2023-06-08 | $0.03 | $0.03 | 828,259 |
| 2023-06-07 | $0.03 | $0.03 | 968,109 |
| 2023-06-06 | $0.03 | $0.03 | 261,802 |
| 2023-06-05 | $0.03 | $0.03 | 129,202 |
| 2023-06-02 | $0.03 | $0.03 | 297,678 |
| 2023-06-01 | $0.03 | $0.03 | 151,507 |
| 2023-05-31 | $0.03 | $0.03 | 544,355 |
| 2023-05-30 | $0.03 | $0.03 | 486,299 |
| 2023-05-26 | $0.03 | $0.03 | 283,467 |
| 2023-05-25 | $0.03 | $0.03 | 432,367 |
| 2023-05-24 | $0.03 | $0.03 | 141,969 |
| 2023-05-23 | $0.03 | $0.03 | 95,250 |
| 2023-05-22 | $0.03 | $0.03 | 233,363 |
| 2023-05-19 | $0.03 | $0.03 | 156,995 |
| 2023-05-18 | $0.03 | $0.03 | 1,040,747 |
| 2023-05-17 | $0.03 | $0.03 | 318,222 |
| 2023-05-16 | $0.03 | $0.03 | 189,323 |
| 2023-05-15 | $0.03 | $0.03 | 162,727 |
| 2023-05-12 | $0.03 | $0.03 | 691,269 |
| 2023-05-11 | $0.03 | $0.03 | 610,894 |
| 2023-05-10 | $0.03 | $0.03 | 363,816 |
| 2023-05-09 | $0.03 | $0.03 | 83,978 |
| 2023-05-08 | $0.03 | $0.03 | 340,083 |
| 2023-05-05 | $0.03 | $0.03 | 343,446 |
| 2023-05-04 | $0.03 | $0.03 | 615,997 |
| 2023-05-03 | $0.03 | $0.03 | 184,535 |
| 2023-05-02 | $0.03 | $0.03 | 32,706 |
| 2023-05-01 | $0.03 | $0.03 | 850,644 |
| 2023-04-28 | $0.02 | $0.02 | 916,416 |
| 2023-04-27 | $0.03 | $0.03 | 194,886 |
| 2023-04-26 | $0.03 | $0.03 | 914,055 |
| 2023-04-25 | $0.03 | $0.03 | 221,291 |
| 2023-04-24 | $0.03 | $0.03 | 128,632 |
| 2023-04-21 | $0.03 | $0.03 | 454,118 |
| 2023-04-20 | $0.03 | $0.03 | 1,032,473 |
| 2023-04-19 | $0.03 | $0.03 | 1,582,310 |
| 2023-04-18 | $0.03 | $0.03 | 701,425 |
| 2023-04-17 | $0.03 | $0.03 | 2,062,651 |
| 2023-04-14 | $0.03 | $0.03 | 1,309,530 |
| 2023-04-13 | $0.02 | $0.02 | 396,254 |
| 2023-04-12 | $0.02 | $0.02 | 341,036 |
| 2023-04-11 | $0.02 | $0.02 | 780,097 |
| 2023-04-10 | $0.02 | $0.02 | 251,583 |
| 2023-04-06 | $0.02 | $0.02 | 134,536 |
| 2023-04-05 | $0.02 | $0.02 | 358,821 |
| 2023-04-04 | $0.02 | $0.02 | 416,568 |
| 2023-04-03 | $0.02 | $0.02 | 268,276 |
| 2023-03-31 | $0.02 | $0.02 | 713,620 |
| 2023-03-30 | $0.02 | $0.02 | 493,887 |
| 2023-03-29 | $0.02 | $0.02 | 949,948 |
| 2023-03-28 | $0.02 | $0.02 | 2,529,555 |
| 2023-03-27 | $0.03 | $0.03 | 420,345 |
| 2023-03-24 | $0.03 | $0.03 | 100,150 |
| 2023-03-23 | $0.03 | $0.03 | 421,116 |
| 2023-03-22 | $0.03 | $0.03 | 164,501 |
| 2023-03-21 | $0.03 | $0.03 | 204,505 |
| 2023-03-20 | $0.03 | $0.03 | 297,195 |
| 2023-03-17 | $0.03 | $0.03 | 149,139 |
| 2023-03-16 | $0.03 | $0.03 | 263,537 |
| 2023-03-15 | $0.03 | $0.03 | 482,535 |
| 2023-03-14 | $0.03 | $0.03 | 415,001 |
| 2023-03-13 | $0.02 | $0.02 | 292,490 |
| 2023-03-10 | $0.02 | $0.02 | 3,394,251 |
| 2023-03-09 | $0.03 | $0.03 | 757,801 |
| 2023-03-08 | $0.02 | $0.02 | 224,103 |
| 2023-03-07 | $0.02 | $0.02 | 318,679 |
| 2023-03-06 | $0.02 | $0.02 | 326,945 |
| 2023-03-03 | $0.03 | $0.03 | 419,415 |
| 2023-03-02 | $0.02 | $0.02 | 175,251 |
| 2023-03-01 | $0.02 | $0.02 | 283,143 |
| 2023-02-28 | $0.02 | $0.02 | 145,605 |
| 2023-02-27 | $0.02 | $0.02 | 254,095 |
| 2023-02-24 | $0.02 | $0.02 | 14,815 |
| 2023-02-23 | $0.02 | $0.02 | 139,594 |
| 2023-02-22 | $0.02 | $0.02 | 352,790 |
| 2023-02-21 | $0.02 | $0.02 | 659,421 |
| 2023-02-17 | $0.02 | $0.02 | 36,453 |
| 2023-02-16 | $0.02 | $0.02 | 387,045 |
| 2023-02-15 | $0.02 | $0.02 | 213,716 |
| 2023-02-14 | $0.02 | $0.02 | 165,690 |
| 2023-02-13 | $0.02 | $0.02 | 129,800 |
| 2023-02-10 | $0.02 | $0.02 | 337,716 |
| 2023-02-09 | $0.02 | $0.02 | 636,337 |
| 2023-02-08 | $0.03 | $0.03 | 1,296,980 |
| 2023-02-07 | $0.03 | $0.03 | 1,131,936 |
| 2023-02-06 | $0.02 | $0.02 | 1,456,394 |
| 2023-02-03 | $0.03 | $0.03 | 2,127,895 |
| 2023-02-02 | $0.03 | $0.03 | 1,390,121 |
| 2023-02-01 | $0.03 | $0.03 | 5,046,996 |
| 2023-01-31 | $0.02 | $0.02 | 4,716,716 |
| 2023-01-30 | $0.02 | $0.02 | 770,252 |
| 2023-01-27 | $0.01 | $0.01 | 514,761 |
| 2023-01-26 | $0.01 | $0.01 | 270,958 |
| 2023-01-25 | $0.01 | $0.01 | 1,404,765 |
| 2023-01-24 | $0.01 | $0.01 | 1,510,268 |
| 2023-01-23 | $0.01 | $0.01 | 3,490,343 |
| 2023-01-20 | $0.01 | $0.01 | 468,117 |
| 2023-01-19 | $0.01 | $0.01 | 390,660 |
| 2023-01-18 | $0.01 | $0.01 | 561,241 |
| 2023-01-17 | $0.01 | $0.01 | 768,213 |
| 2023-01-13 | $0.01 | $0.01 | 450,236 |
| 2023-01-12 | $0.01 | $0.01 | 208,521 |
| 2023-01-11 | $0.01 | $0.01 | 204,018 |
| 2023-01-10 | $0.01 | $0.01 | 265,951 |
| 2023-01-09 | $0.01 | $0.01 | 529,526 |
| 2023-01-06 | $0.01 | $0.01 | 102,659 |
| 2023-01-05 | $0.01 | $0.01 | 244,505 |
| 2023-01-04 | $0.01 | $0.01 | 407,100 |
| 2023-01-03 | $0.01 | $0.01 | 166,273 |