Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-14 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.15 | $0.15 | 4,263,861 |
| 2020-12-30 | $0.11 | $0.11 | 4,141,028 |
| 2020-12-29 | $0.13 | $0.13 | 5,188,343 |
| 2020-12-28 | $0.15 | $0.15 | 9,205,130 |
| 2020-12-24 | $0.09 | $0.09 | 6,614,373 |
| 2020-12-23 | $0.10 | $0.10 | 12,329,073 |
| 2020-12-22 | $0.05 | $0.05 | 896,766 |
| 2020-12-21 | $0.05 | $0.05 | 757,188 |
| 2020-12-18 | $0.05 | $0.05 | 557,593 |
| 2020-12-17 | $0.04 | $0.04 | 1,792,299 |
| 2020-12-16 | $0.04 | $0.04 | 543,009 |
| 2020-12-15 | $0.04 | $0.04 | 343,450 |
| 2020-12-14 | $0.04 | $0.04 | 599,767 |
| 2020-12-11 | $0.04 | $0.04 | 150,498 |
| 2020-12-10 | $0.04 | $0.04 | 605,490 |
| 2020-12-09 | $0.04 | $0.04 | 1,519,206 |
| 2020-12-08 | $0.04 | $0.04 | 2,470,885 |
| 2020-12-07 | $0.04 | $0.04 | 2,522,528 |
| 2020-12-04 | $0.03 | $0.03 | 1,242,143 |
| 2020-12-03 | $0.03 | $0.03 | 190,135 |
| 2020-12-02 | $0.03 | $0.03 | 150,911 |
| 2020-12-01 | $0.03 | $0.03 | 435,015 |
| 2020-11-30 | $0.03 | $0.03 | 476,500 |
| 2020-11-27 | $0.03 | $0.03 | 242,000 |
| 2020-11-25 | $0.03 | $0.03 | 339,830 |
| 2020-11-24 | $0.03 | $0.03 | 558,344 |
| 2020-11-23 | $0.02 | $0.02 | 465,266 |
| 2020-11-20 | $0.02 | $0.02 | 22,802 |
| 2020-11-19 | $0.02 | $0.02 | 81,665 |
| 2020-11-18 | $0.02 | $0.02 | 689,032 |
| 2020-11-17 | $0.02 | $0.02 | 98,251 |
| 2020-11-16 | $0.02 | $0.02 | 65,600 |
| 2020-11-13 | $0.02 | $0.02 | 20,035 |
| 2020-11-12 | $0.02 | $0.02 | 357,350 |
| 2020-11-11 | $0.02 | $0.02 | 72,602 |
| 2020-11-10 | $0.02 | $0.02 | 69,500 |
| 2020-11-09 | $0.02 | $0.02 | 390,803 |
| 2020-11-06 | $0.02 | $0.02 | 499,000 |
| 2020-11-05 | $0.03 | $0.03 | 160,068 |
| 2020-11-04 | $0.02 | $0.02 | 63,926 |
| 2020-11-03 | $0.02 | $0.02 | 331,875 |
| 2020-11-02 | $0.02 | $0.02 | 132,800 |
| 2020-10-30 | $0.02 | $0.02 | 396,189 |
| 2020-10-29 | $0.02 | $0.02 | 80,000 |
| 2020-10-28 | $0.02 | $0.02 | 415,240 |
| 2020-10-27 | $0.02 | $0.02 | 89,109 |
| 2020-10-26 | $0.02 | $0.02 | 78,521 |
| 2020-10-23 | $0.02 | $0.02 | 27,000 |
| 2020-10-22 | $0.02 | $0.02 | 121,400 |
| 2020-10-21 | $0.02 | $0.02 | 332,872 |
| 2020-10-20 | $0.02 | $0.02 | 47,400 |
| 2020-10-19 | $0.02 | $0.02 | 102,200 |
| 2020-10-16 | $0.02 | $0.02 | 377,952 |
| 2020-10-15 | $0.02 | $0.02 | 46,788 |
| 2020-10-14 | $0.02 | $0.02 | 82,834 |
| 2020-10-13 | $0.02 | $0.02 | 175,287 |
| 2020-10-12 | $0.02 | $0.02 | 235,833 |
| 2020-10-09 | $0.02 | $0.02 | 57,500 |
| 2020-10-08 | $0.02 | $0.02 | 1,673,008 |
| 2020-10-07 | $0.02 | $0.02 | 75,700 |
| 2020-10-06 | $0.02 | $0.02 | 1,025,137 |
| 2020-10-05 | $0.02 | $0.02 | 311,257 |
| 2020-10-02 | $0.02 | $0.02 | 77,300 |
| 2020-10-01 | $0.02 | $0.02 | 108,674 |
| 2020-09-30 | $0.02 | $0.02 | 194,546 |
| 2020-09-29 | $0.02 | $0.02 | 192,250 |
| 2020-09-28 | $0.02 | $0.02 | 46,900 |
| 2020-09-25 | $0.02 | $0.02 | 78,306 |
| 2020-09-24 | $0.02 | $0.02 | 245,975 |
| 2020-09-23 | $0.02 | $0.02 | 28,500 |
| 2020-09-22 | $0.02 | $0.02 | 82,962 |
| 2020-09-21 | $0.02 | $0.02 | 68,000 |
| 2020-09-18 | $0.02 | $0.02 | 399,375 |
| 2020-09-17 | $0.02 | $0.02 | 563,824 |
| 2020-09-16 | $0.02 | $0.02 | 154,931 |
| 2020-09-15 | $0.02 | $0.02 | 629,753 |
| 2020-09-14 | $0.02 | $0.02 | 17,700 |
| 2020-09-11 | $0.02 | $0.02 | 267,546 |
| 2020-09-10 | $0.02 | $0.02 | 118,851 |
| 2020-09-09 | $0.02 | $0.02 | 545,250 |
| 2020-09-08 | $0.02 | $0.02 | 402,006 |
| 2020-09-04 | $0.02 | $0.02 | 55,034 |
| 2020-09-03 | $0.02 | $0.02 | 98,314 |
| 2020-09-02 | $0.02 | $0.02 | 830,893 |
| 2020-09-01 | $0.02 | $0.02 | 89,283 |
| 2020-08-31 | $0.02 | $0.02 | 1,029,445 |
| 2020-08-28 | $0.03 | $0.03 | 80,890 |
| 2020-08-27 | $0.03 | $0.03 | 161,321 |
| 2020-08-26 | $0.03 | $0.03 | 60,365 |
| 2020-08-25 | $0.03 | $0.03 | 663,172 |
| 2020-08-24 | $0.03 | $0.03 | 137,460 |
| 2020-08-21 | $0.03 | $0.03 | 5,000 |
| 2020-08-20 | $0.03 | $0.03 | 142,500 |
| 2020-08-19 | $0.03 | $0.03 | 495,226 |
| 2020-08-18 | $0.03 | $0.03 | 151,651 |
| 2020-08-17 | $0.03 | $0.03 | 397,316 |
| 2020-08-14 | $0.03 | $0.03 | 80,250 |
| 2020-08-13 | $0.03 | $0.03 | 79,776 |
| 2020-08-12 | $0.03 | $0.03 | 226,138 |
| 2020-08-11 | $0.02 | $0.02 | 36,200 |
| 2020-08-10 | $0.03 | $0.03 | 46,884 |
| 2020-08-07 | $0.03 | $0.03 | 270,685 |
| 2020-08-06 | $0.02 | $0.02 | 569,266 |
| 2020-08-05 | $0.03 | $0.03 | 108,549 |
| 2020-08-04 | $0.03 | $0.03 | 190,706 |
| 2020-08-03 | $0.03 | $0.03 | 55,130 |
| 2020-07-31 | $0.03 | $0.03 | 80,202 |
| 2020-07-30 | $0.03 | $0.03 | 24,390 |
| 2020-07-29 | $0.03 | $0.03 | 64,451 |
| 2020-07-28 | $0.03 | $0.03 | 109,553 |
| 2020-07-27 | $0.03 | $0.03 | 64,834 |
| 2020-07-24 | $0.03 | $0.03 | 109,491 |
| 2020-07-23 | $0.03 | $0.03 | 105,929 |
| 2020-07-22 | $0.03 | $0.03 | 106,246 |
| 2020-07-21 | $0.03 | $0.03 | 84,441 |
| 2020-07-20 | $0.03 | $0.03 | 326,116 |
| 2020-07-17 | $0.03 | $0.03 | 506,592 |
| 2020-07-16 | $0.03 | $0.03 | 19,900 |
| 2020-07-15 | $0.03 | $0.03 | 155,000 |
| 2020-07-14 | $0.03 | $0.03 | 295,792 |
| 2020-07-13 | $0.03 | $0.03 | 148,934 |
| 2020-07-10 | $0.03 | $0.03 | 40,961 |
| 2020-07-09 | $0.03 | $0.03 | 46,888 |
| 2020-07-08 | $0.03 | $0.03 | 45,500 |
| 2020-07-07 | $0.03 | $0.03 | 252,678 |
| 2020-07-06 | $0.03 | $0.03 | 103,503 |
| 2020-07-02 | $0.03 | $0.03 | 81,153 |
| 2020-07-01 | $0.03 | $0.03 | 598,850 |
| 2020-06-30 | $0.03 | $0.03 | 465,688 |
| 2020-06-29 | $0.03 | $0.03 | 174,800 |
| 2020-06-26 | $0.03 | $0.03 | 386,798 |
| 2020-06-25 | $0.03 | $0.03 | 142,949 |
| 2020-06-24 | $0.03 | $0.03 | 48,349 |
| 2020-06-23 | $0.03 | $0.03 | 76,554 |
| 2020-06-22 | $0.03 | $0.03 | 76,439 |
| 2020-06-19 | $0.03 | $0.03 | 75,225 |
| 2020-06-18 | $0.03 | $0.03 | 42,750 |
| 2020-06-17 | $0.03 | $0.03 | 78,060 |
| 2020-06-16 | $0.03 | $0.03 | 35,958 |
| 2020-06-15 | $0.03 | $0.03 | 602,422 |
| 2020-06-12 | $0.03 | $0.03 | 110,627 |
| 2020-06-11 | $0.03 | $0.03 | 1,015,735 |
| 2020-06-10 | $0.03 | $0.03 | 73,225 |
| 2020-06-09 | $0.03 | $0.03 | 557,656 |
| 2020-06-08 | $0.03 | $0.03 | 388,504 |
| 2020-06-05 | $0.03 | $0.03 | 52,306 |
| 2020-06-04 | $0.03 | $0.03 | 65,205 |
| 2020-06-03 | $0.03 | $0.03 | 27,591 |
| 2020-06-02 | $0.03 | $0.03 | 148,363 |
| 2020-06-01 | $0.03 | $0.03 | 108,500 |
| 2020-05-29 | $0.03 | $0.03 | 310,259 |
| 2020-05-28 | $0.03 | $0.03 | 91,210 |
| 2020-05-27 | $0.03 | $0.03 | 76,110 |
| 2020-05-26 | $0.03 | $0.03 | 73,000 |
| 2020-05-22 | $0.03 | $0.03 | 31,279 |
| 2020-05-21 | $0.03 | $0.03 | 150,176 |
| 2020-05-20 | $0.03 | $0.03 | 371,300 |
| 2020-05-19 | $0.03 | $0.03 | 386,405 |
| 2020-05-18 | $0.03 | $0.03 | 343,326 |
| 2020-05-15 | $0.03 | $0.03 | 58,103 |
| 2020-05-14 | $0.03 | $0.03 | 38,675 |
| 2020-05-13 | $0.03 | $0.03 | 34,800 |
| 2020-05-12 | $0.03 | $0.03 | 167,650 |
| 2020-05-11 | $0.03 | $0.03 | 318,844 |
| 2020-05-08 | $0.03 | $0.03 | 191,890 |
| 2020-05-07 | $0.03 | $0.03 | 219,598 |
| 2020-05-06 | $0.03 | $0.03 | 114,950 |
| 2020-05-05 | $0.03 | $0.03 | 86,859 |
| 2020-05-04 | $0.03 | $0.03 | 78,300 |
| 2020-05-01 | $0.03 | $0.03 | 898,018 |
| 2020-04-30 | $0.04 | $0.04 | 1,748,056 |
| 2020-04-29 | $0.04 | $0.04 | 330,834 |
| 2020-04-28 | $0.04 | $0.04 | 685,757 |
| 2020-04-27 | $0.04 | $0.04 | 1,171,167 |
| 2020-04-24 | $0.03 | $0.03 | 742,632 |
| 2020-04-23 | $0.03 | $0.03 | 186,954 |
| 2020-04-22 | $0.03 | $0.03 | 888,665 |
| 2020-04-21 | $0.03 | $0.03 | 1,053,491 |
| 2020-04-20 | $0.02 | $0.02 | 899,651 |
| 2020-04-17 | $0.02 | $0.02 | 371,421 |
| 2020-04-16 | $0.02 | $0.02 | 122,420 |
| 2020-04-15 | $0.02 | $0.02 | 270,039 |
| 2020-04-14 | $0.02 | $0.02 | 145,629 |
| 2020-04-13 | $0.02 | $0.02 | 469,779 |
| 2020-04-09 | $0.02 | $0.02 | 587,937 |
| 2020-04-08 | $0.02 | $0.02 | 410,290 |
| 2020-04-07 | $0.02 | $0.02 | 67,600 |
| 2020-04-06 | $0.02 | $0.02 | 117,798 |
| 2020-04-03 | $0.02 | $0.02 | 10,100 |
| 2020-04-02 | $0.02 | $0.02 | 149,922 |
| 2020-04-01 | $0.02 | $0.02 | 152,150 |
| 2020-03-31 | $0.02 | $0.02 | 54,004 |
| 2020-03-30 | $0.02 | $0.02 | 301,551 |
| 2020-03-27 | $0.02 | $0.02 | 124,425 |
| 2020-03-26 | $0.02 | $0.02 | 254,593 |
| 2020-03-25 | $0.02 | $0.02 | 350,846 |
| 2020-03-24 | $0.02 | $0.02 | 1,121,514 |
| 2020-03-23 | $0.02 | $0.02 | 195,746 |
| 2020-03-20 | $0.02 | $0.02 | 121,809 |
| 2020-03-19 | $0.02 | $0.02 | 1,316,225 |
| 2020-03-18 | $0.02 | $0.02 | 745,578 |
| 2020-03-17 | $0.02 | $0.02 | 428,460 |
| 2020-03-16 | $0.02 | $0.02 | 21,200 |
| 2020-03-13 | $0.02 | $0.02 | 476,788 |
| 2020-03-12 | $0.02 | $0.02 | 292,522 |
| 2020-03-11 | $0.03 | $0.03 | 260,645 |
| 2020-03-10 | $0.02 | $0.02 | 213,300 |
| 2020-03-09 | $0.02 | $0.02 | 511,220 |
| 2020-03-06 | $0.03 | $0.03 | 390,464 |
| 2020-03-05 | $0.03 | $0.03 | 281,058 |
| 2020-03-04 | $0.03 | $0.03 | 156,723 |
| 2020-03-03 | $0.03 | $0.03 | 620,950 |
| 2020-03-02 | $0.03 | $0.03 | 267,159 |
| 2020-02-28 | $0.03 | $0.03 | 134,250 |
| 2020-02-27 | $0.03 | $0.03 | 916,431 |
| 2020-02-26 | $0.03 | $0.03 | 307,590 |
| 2020-02-25 | $0.03 | $0.03 | 92,950 |
| 2020-02-24 | $0.03 | $0.03 | 940,647 |
| 2020-02-21 | $0.03 | $0.03 | 193,549 |
| 2020-02-20 | $0.03 | $0.03 | 722,816 |
| 2020-02-19 | $0.03 | $0.03 | 575,803 |
| 2020-02-18 | $0.03 | $0.03 | 350,448 |
| 2020-02-14 | $0.03 | $0.03 | 745,694 |
| 2020-02-13 | $0.03 | $0.03 | 122,446 |
| 2020-02-12 | $0.03 | $0.03 | 240,540 |
| 2020-02-11 | $0.03 | $0.03 | 313,875 |
| 2020-02-10 | $0.04 | $0.04 | 473,165 |
| 2020-02-07 | $0.04 | $0.04 | 156,100 |
| 2020-02-06 | $0.04 | $0.04 | 593,497 |
| 2020-02-05 | $0.03 | $0.03 | 488,220 |
| 2020-02-04 | $0.03 | $0.03 | 298,574 |
| 2020-02-03 | $0.03 | $0.03 | 335,700 |
| 2020-01-31 | $0.04 | $0.04 | 504,192 |
| 2020-01-30 | $0.03 | $0.03 | 591,154 |
| 2020-01-29 | $0.04 | $0.04 | 696,872 |
| 2020-01-28 | $0.03 | $0.03 | 740,388 |
| 2020-01-27 | $0.03 | $0.03 | 306,693 |
| 2020-01-24 | $0.03 | $0.03 | 1,729,633 |
| 2020-01-23 | $0.03 | $0.03 | 261,617 |
| 2020-01-22 | $0.03 | $0.03 | 277,079 |
| 2020-01-21 | $0.03 | $0.03 | 1,876,591 |
| 2020-01-17 | $0.04 | $0.04 | 593,483 |
| 2020-01-16 | $0.04 | $0.04 | 326,017 |
| 2020-01-15 | $0.04 | $0.04 | 29,270 |
| 2020-01-14 | $0.04 | $0.04 | 265,950 |
| 2020-01-13 | $0.04 | $0.04 | 226,306 |
| 2020-01-10 | $0.04 | $0.04 | 614,427 |
| 2020-01-09 | $0.03 | $0.03 | 1,407,762 |
| 2020-01-08 | $0.04 | $0.04 | 284,465 |
| 2020-01-07 | $0.04 | $0.04 | 220,858 |
| 2020-01-06 | $0.04 | $0.04 | 388,199 |
| 2020-01-03 | $0.04 | $0.04 | 128,827 |
| 2020-01-02 | $0.04 | $0.04 | 150,754 |