Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-14 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $0.01 | $0.01 | 999,818 |
| 2022-12-29 | $0.01 | $0.01 | 305,050 |
| 2022-12-28 | $0.01 | $0.01 | 705,503 |
| 2022-12-27 | $0.01 | $0.01 | 621,135 |
| 2022-12-23 | $0.01 | $0.01 | 426,810 |
| 2022-12-22 | $0.01 | $0.01 | 337,346 |
| 2022-12-21 | $0.01 | $0.01 | 572,563 |
| 2022-12-20 | $0.01 | $0.01 | 178,466 |
| 2022-12-19 | $0.01 | $0.01 | 3,745,644 |
| 2022-12-16 | $0.01 | $0.01 | 826,430 |
| 2022-12-15 | $0.01 | $0.01 | 489,349 |
| 2022-12-14 | $0.01 | $0.01 | 747,590 |
| 2022-12-13 | $0.01 | $0.01 | 211,046 |
| 2022-12-12 | $0.01 | $0.01 | 551,854 |
| 2022-12-09 | $0.01 | $0.01 | 1,476,409 |
| 2022-12-08 | $0.01 | $0.01 | 1,494,890 |
| 2022-12-07 | $0.01 | $0.01 | 606,144 |
| 2022-12-06 | $0.01 | $0.01 | 32,272 |
| 2022-12-05 | $0.01 | $0.01 | 375,823 |
| 2022-12-02 | $0.01 | $0.01 | 238,512 |
| 2022-12-01 | $0.01 | $0.01 | 514,203 |
| 2022-11-30 | $0.01 | $0.01 | 188,243 |
| 2022-11-29 | $0.01 | $0.01 | 218,737 |
| 2022-11-28 | $0.02 | $0.02 | 155,185 |
| 2022-11-25 | $0.01 | $0.01 | 18,637 |
| 2022-11-23 | $0.01 | $0.01 | 81,210 |
| 2022-11-22 | $0.02 | $0.02 | 272,240 |
| 2022-11-21 | $0.02 | $0.02 | 325,915 |
| 2022-11-18 | $0.01 | $0.01 | 258,619 |
| 2022-11-17 | $0.02 | $0.02 | 1,001,588 |
| 2022-11-16 | $0.02 | $0.02 | 778,540 |
| 2022-11-15 | $0.02 | $0.02 | 1,512,549 |
| 2022-11-14 | $0.02 | $0.02 | 591,926 |
| 2022-11-11 | $0.02 | $0.02 | 424,716 |
| 2022-11-10 | $0.02 | $0.02 | 323,230 |
| 2022-11-09 | $0.02 | $0.02 | 39,252 |
| 2022-11-08 | $0.02 | $0.02 | 323,129 |
| 2022-11-07 | $0.02 | $0.02 | 398,691 |
| 2022-11-04 | $0.02 | $0.02 | 216,294 |
| 2022-11-03 | $0.02 | $0.02 | 406,143 |
| 2022-11-02 | $0.02 | $0.02 | 613,189 |
| 2022-11-01 | $0.02 | $0.02 | 240,490 |
| 2022-10-31 | $0.02 | $0.02 | 212,438 |
| 2022-10-28 | $0.02 | $0.02 | 257,851 |
| 2022-10-27 | $0.02 | $0.02 | 166,191 |
| 2022-10-26 | $0.02 | $0.02 | 212,050 |
| 2022-10-25 | $0.02 | $0.02 | 313,405 |
| 2022-10-24 | $0.02 | $0.02 | 170,536 |
| 2022-10-21 | $0.02 | $0.02 | 327,668 |
| 2022-10-20 | $0.02 | $0.02 | 212,877 |
| 2022-10-19 | $0.02 | $0.02 | 256,094 |
| 2022-10-18 | $0.02 | $0.02 | 455,111 |
| 2022-10-17 | $0.02 | $0.02 | 136,884 |
| 2022-10-14 | $0.02 | $0.02 | 292,943 |
| 2022-10-13 | $0.02 | $0.02 | 1,137,846 |
| 2022-10-12 | $0.02 | $0.02 | 849,772 |
| 2022-10-11 | $0.02 | $0.02 | 604,576 |
| 2022-10-10 | $0.02 | $0.02 | 499,520 |
| 2022-10-07 | $0.02 | $0.02 | 237,547 |
| 2022-10-06 | $0.02 | $0.02 | 803,173 |
| 2022-10-05 | $0.02 | $0.02 | 103,950 |
| 2022-10-04 | $0.02 | $0.02 | 782,550 |
| 2022-10-03 | $0.02 | $0.02 | 320,875 |
| 2022-09-30 | $0.02 | $0.02 | 493,911 |
| 2022-09-29 | $0.02 | $0.02 | 1,012,592 |
| 2022-09-28 | $0.02 | $0.02 | 299,810 |
| 2022-09-27 | $0.02 | $0.02 | 116,298 |
| 2022-09-26 | $0.02 | $0.02 | 355,385 |
| 2022-09-23 | $0.02 | $0.02 | 167,490 |
| 2022-09-22 | $0.02 | $0.02 | 224,652 |
| 2022-09-21 | $0.02 | $0.02 | 177,260 |
| 2022-09-20 | $0.02 | $0.02 | 503,440 |
| 2022-09-19 | $0.02 | $0.02 | 100,947 |
| 2022-09-16 | $0.02 | $0.02 | 858,914 |
| 2022-09-15 | $0.02 | $0.02 | 978,234 |
| 2022-09-14 | $0.02 | $0.02 | 1,130,160 |
| 2022-09-13 | $0.02 | $0.02 | 771,984 |
| 2022-09-12 | $0.02 | $0.02 | 301,034 |
| 2022-09-09 | $0.02 | $0.02 | 922,014 |
| 2022-09-08 | $0.02 | $0.02 | 1,451,647 |
| 2022-09-07 | $0.02 | $0.02 | 733,654 |
| 2022-09-06 | $0.02 | $0.02 | 760,524 |
| 2022-09-02 | $0.02 | $0.02 | 500,936 |
| 2022-09-01 | $0.03 | $0.03 | 1,164,738 |
| 2022-08-31 | $0.03 | $0.03 | 583,396 |
| 2022-08-30 | $0.03 | $0.03 | 306,000 |
| 2022-08-29 | $0.03 | $0.03 | 283,980 |
| 2022-08-26 | $0.03 | $0.03 | 252,410 |
| 2022-08-25 | $0.03 | $0.03 | 385,825 |
| 2022-08-24 | $0.03 | $0.03 | 519,937 |
| 2022-08-23 | $0.03 | $0.03 | 540,514 |
| 2022-08-22 | $0.03 | $0.03 | 527,420 |
| 2022-08-19 | $0.03 | $0.03 | 97,559 |
| 2022-08-18 | $0.03 | $0.03 | 758,548 |
| 2022-08-17 | $0.03 | $0.03 | 296,968 |
| 2022-08-16 | $0.03 | $0.03 | 250,195 |
| 2022-08-15 | $0.03 | $0.03 | 288,255 |
| 2022-08-12 | $0.03 | $0.03 | 258,967 |
| 2022-08-11 | $0.03 | $0.03 | 536,986 |
| 2022-08-10 | $0.03 | $0.03 | 267,615 |
| 2022-08-09 | $0.03 | $0.03 | 99,087 |
| 2022-08-08 | $0.04 | $0.04 | 263,112 |
| 2022-08-05 | $0.04 | $0.04 | 194,740 |
| 2022-08-04 | $0.04 | $0.04 | 672,715 |
| 2022-08-03 | $0.03 | $0.03 | 265,405 |
| 2022-08-02 | $0.03 | $0.03 | 34,226 |
| 2022-08-01 | $0.03 | $0.03 | 241,856 |
| 2022-07-29 | $0.03 | $0.03 | 305,405 |
| 2022-07-28 | $0.03 | $0.03 | 211,415 |
| 2022-07-27 | $0.03 | $0.03 | 479,871 |
| 2022-07-26 | $0.03 | $0.03 | 160,152 |
| 2022-07-25 | $0.03 | $0.03 | 142,281 |
| 2022-07-22 | $0.03 | $0.03 | 314,921 |
| 2022-07-21 | $0.03 | $0.03 | 345,013 |
| 2022-07-20 | $0.03 | $0.03 | 117,045 |
| 2022-07-19 | $0.03 | $0.03 | 314,775 |
| 2022-07-18 | $0.03 | $0.03 | 537,400 |
| 2022-07-15 | $0.03 | $0.03 | 908,070 |
| 2022-07-14 | $0.03 | $0.03 | 959,378 |
| 2022-07-13 | $0.03 | $0.03 | 370,600 |
| 2022-07-12 | $0.03 | $0.03 | 932,295 |
| 2022-07-11 | $0.03 | $0.03 | 405,471 |
| 2022-07-08 | $0.03 | $0.03 | 481,349 |
| 2022-07-07 | $0.03 | $0.03 | 315,662 |
| 2022-07-06 | $0.03 | $0.03 | 800,283 |
| 2022-07-05 | $0.03 | $0.03 | 558,148 |
| 2022-07-01 | $0.03 | $0.03 | 459,851 |
| 2022-06-30 | $0.03 | $0.03 | 174,750 |
| 2022-06-29 | $0.03 | $0.03 | 460,525 |
| 2022-06-28 | $0.03 | $0.03 | 402,015 |
| 2022-06-27 | $0.03 | $0.03 | 492,224 |
| 2022-06-24 | $0.03 | $0.03 | 637,324 |
| 2022-06-23 | $0.03 | $0.03 | 374,786 |
| 2022-06-22 | $0.03 | $0.03 | 816,202 |
| 2022-06-21 | $0.03 | $0.03 | 2,214,655 |
| 2022-06-17 | $0.03 | $0.03 | 1,049,450 |
| 2022-06-16 | $0.03 | $0.03 | 1,739,373 |
| 2022-06-15 | $0.03 | $0.03 | 2,212,842 |
| 2022-06-14 | $0.03 | $0.03 | 1,646,000 |
| 2022-06-13 | $0.04 | $0.04 | 2,218,244 |
| 2022-06-10 | $0.05 | $0.05 | 468,083 |
| 2022-06-09 | $0.04 | $0.04 | 1,033,087 |
| 2022-06-08 | $0.05 | $0.05 | 524,133 |
| 2022-06-07 | $0.05 | $0.05 | 898,138 |
| 2022-06-06 | $0.05 | $0.05 | 475,683 |
| 2022-06-03 | $0.05 | $0.05 | 635,060 |
| 2022-06-02 | $0.05 | $0.05 | 212,147 |
| 2022-06-01 | $0.05 | $0.05 | 525,923 |
| 2022-05-31 | $0.05 | $0.05 | 1,176,868 |
| 2022-05-27 | $0.06 | $0.06 | 1,224,501 |
| 2022-05-26 | $0.05 | $0.05 | 437,994 |
| 2022-05-25 | $0.05 | $0.05 | 176,210 |
| 2022-05-24 | $0.05 | $0.05 | 492,418 |
| 2022-05-23 | $0.06 | $0.06 | 425,699 |
| 2022-05-20 | $0.05 | $0.05 | 793,545 |
| 2022-05-19 | $0.05 | $0.05 | 167,570 |
| 2022-05-18 | $0.05 | $0.05 | 666,713 |
| 2022-05-17 | $0.05 | $0.05 | 636,182 |
| 2022-05-16 | $0.05 | $0.05 | 650,375 |
| 2022-05-13 | $0.05 | $0.05 | 565,712 |
| 2022-05-12 | $0.05 | $0.05 | 966,595 |
| 2022-05-11 | $0.06 | $0.06 | 766,705 |
| 2022-05-10 | $0.07 | $0.07 | 377,852 |
| 2022-05-09 | $0.06 | $0.06 | 955,901 |
| 2022-05-06 | $0.07 | $0.07 | 751,516 |
| 2022-05-05 | $0.07 | $0.07 | 202,903 |
| 2022-05-04 | $0.08 | $0.08 | 429,291 |
| 2022-05-03 | $0.07 | $0.07 | 301,059 |
| 2022-05-02 | $0.07 | $0.07 | 269,990 |
| 2022-04-29 | $0.06 | $0.06 | 524,867 |
| 2022-04-28 | $0.07 | $0.07 | 198,019 |
| 2022-04-27 | $0.07 | $0.07 | 277,053 |
| 2022-04-26 | $0.07 | $0.07 | 439,895 |
| 2022-04-25 | $0.07 | $0.07 | 431,125 |
| 2022-04-22 | $0.08 | $0.08 | 1,218,159 |
| 2022-04-21 | $0.08 | $0.08 | 417,731 |
| 2022-04-20 | $0.08 | $0.08 | 296,895 |
| 2022-04-19 | $0.08 | $0.08 | 598,910 |
| 2022-04-18 | $0.08 | $0.08 | 1,142,408 |
| 2022-04-14 | $0.09 | $0.09 | 1,308,371 |
| 2022-04-13 | $0.09 | $0.09 | 407,432 |
| 2022-04-12 | $0.09 | $0.09 | 460,302 |
| 2022-04-11 | $0.09 | $0.09 | 2,478,673 |
| 2022-04-08 | $0.11 | $0.11 | 1,788,696 |
| 2022-04-07 | $0.10 | $0.10 | 1,575,510 |
| 2022-04-06 | $0.10 | $0.10 | 3,316,787 |
| 2022-04-05 | $0.09 | $0.09 | 2,315,748 |
| 2022-04-04 | $0.09 | $0.09 | 2,769,365 |
| 2022-04-01 | $0.08 | $0.08 | 1,478,385 |
| 2022-03-31 | $0.08 | $0.08 | 3,023,324 |
| 2022-03-30 | $0.07 | $0.07 | 1,619,519 |
| 2022-03-29 | $0.07 | $0.07 | 2,167,199 |
| 2022-03-28 | $0.08 | $0.08 | 4,599,866 |
| 2022-03-25 | $0.06 | $0.06 | 857,661 |
| 2022-03-24 | $0.06 | $0.06 | 868,888 |
| 2022-03-23 | $0.06 | $0.06 | 1,086,905 |
| 2022-03-22 | $0.06 | $0.06 | 857,713 |
| 2022-03-21 | $0.06 | $0.06 | 1,234,832 |
| 2022-03-18 | $0.05 | $0.05 | 617,353 |
| 2022-03-17 | $0.06 | $0.06 | 461,846 |
| 2022-03-16 | $0.06 | $0.06 | 141,721 |
| 2022-03-15 | $0.06 | $0.06 | 742,965 |
| 2022-03-14 | $0.06 | $0.06 | 486,374 |
| 2022-03-11 | $0.06 | $0.06 | 455,082 |
| 2022-03-10 | $0.06 | $0.06 | 974,348 |
| 2022-03-09 | $0.06 | $0.06 | 1,203,835 |
| 2022-03-08 | $0.06 | $0.06 | 4,290,260 |
| 2022-03-07 | $0.05 | $0.05 | 700,196 |
| 2022-03-04 | $0.05 | $0.05 | 387,281 |
| 2022-03-03 | $0.05 | $0.05 | 1,229,068 |
| 2022-03-02 | $0.05 | $0.05 | 1,499,191 |
| 2022-03-01 | $0.05 | $0.05 | 988,175 |
| 2022-02-28 | $0.06 | $0.06 | 1,238,082 |
| 2022-02-25 | $0.05 | $0.05 | 897,502 |
| 2022-02-24 | $0.05 | $0.05 | 1,176,380 |
| 2022-02-23 | $0.05 | $0.05 | 4,823,146 |
| 2022-02-22 | $0.04 | $0.04 | 16,307,998 |
| 2022-02-18 | $0.06 | $0.06 | 1,014,654 |
| 2022-02-17 | $0.07 | $0.07 | 606,612 |
| 2022-02-16 | $0.06 | $0.06 | 315,254 |
| 2022-02-15 | $0.06 | $0.06 | 605,229 |
| 2022-02-14 | $0.06 | $0.06 | 1,881,878 |
| 2022-02-11 | $0.06 | $0.06 | 738,617 |
| 2022-02-10 | $0.06 | $0.06 | 890,249 |
| 2022-02-09 | $0.06 | $0.06 | 447,025 |
| 2022-02-08 | $0.06 | $0.06 | 339,430 |
| 2022-02-07 | $0.06 | $0.06 | 1,142,713 |
| 2022-02-04 | $0.06 | $0.06 | 859,299 |
| 2022-02-03 | $0.05 | $0.05 | 561,457 |
| 2022-02-02 | $0.05 | $0.05 | 1,118,535 |
| 2022-02-01 | $0.06 | $0.06 | 2,081,261 |
| 2022-01-31 | $0.05 | $0.05 | 1,004,356 |
| 2022-01-28 | $0.05 | $0.05 | 1,985,068 |
| 2022-01-27 | $0.05 | $0.05 | 1,811,082 |
| 2022-01-26 | $0.05 | $0.05 | 850,544 |
| 2022-01-25 | $0.06 | $0.06 | 568,933 |
| 2022-01-24 | $0.06 | $0.06 | 1,888,535 |
| 2022-01-21 | $0.05 | $0.05 | 1,767,848 |
| 2022-01-20 | $0.06 | $0.06 | 674,967 |
| 2022-01-19 | $0.06 | $0.06 | 465,109 |
| 2022-01-18 | $0.06 | $0.06 | 1,635,463 |
| 2022-01-14 | $0.06 | $0.06 | 987,063 |
| 2022-01-13 | $0.06 | $0.06 | 819,738 |
| 2022-01-12 | $0.07 | $0.07 | 1,125,677 |
| 2022-01-11 | $0.06 | $0.06 | 914,007 |
| 2022-01-10 | $0.06 | $0.06 | 2,520,654 |
| 2022-01-07 | $0.06 | $0.06 | 766,678 |
| 2022-01-06 | $0.06 | $0.06 | 545,305 |
| 2022-01-05 | $0.06 | $0.06 | 926,728 |
| 2022-01-04 | $0.06 | $0.06 | 1,026,390 |
| 2022-01-03 | $0.06 | $0.06 | 1,303,508 |