Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-05-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $25.60 | $25.60 | 576 | — | — |
| 2002-12-30 | $24.80 | $24.80 | 315 | — | — |
| 2002-12-27 | $30.40 | $30.40 | 654 | — | — |
| 2002-12-26 | $23.20 | $23.20 | 969 | — | — |
| 2002-12-24 | $24.00 | $24.00 | 708 | — | — |
| 2002-12-23 | $28.80 | $28.80 | 826 | — | — |
| 2002-12-20 | $31.20 | $31.20 | 328 | — | — |
| 2002-12-19 | $30.40 | $30.40 | 286 | — | — |
| 2002-12-18 | $36.00 | $36.00 | 224 | — | — |
| 2002-12-17 | $38.40 | $38.40 | 596 | — | — |
| 2002-12-16 | $35.20 | $35.20 | 439 | — | — |
| 2002-12-13 | $32.80 | $32.80 | 328 | — | — |
| 2002-12-12 | $32.00 | $32.00 | 708 | — | — |
| 2002-12-11 | $36.00 | $36.00 | 148 | — | — |
| 2002-12-10 | $37.60 | $37.60 | 243 | — | — |
| 2002-12-09 | $38.40 | $38.40 | 303 | — | — |
| 2002-12-06 | $35.20 | $35.20 | 561 | — | — |
| 2002-12-05 | $40.80 | $40.80 | 373 | — | — |
| 2002-12-04 | $37.60 | $37.60 | 94 | — | — |
| 2002-12-03 | $35.20 | $35.20 | 233 | — | — |
| 2002-12-02 | $41.60 | $41.60 | 375 | — | — |
| 2002-11-29 | $32.00 | $32.00 | 154 | — | — |
| 2002-11-27 | $42.40 | $42.40 | 349 | — | — |
| 2002-11-26 | $40.80 | $40.80 | 49 | — | — |
| 2002-11-25 | $47.20 | $47.20 | 164 | — | — |
| 2002-11-22 | $47.20 | $47.20 | 180 | — | — |
| 2002-11-21 | $52.00 | $52.00 | 354 | — | — |
| 2002-11-20 | $49.60 | $49.60 | 533 | — | — |
| 2002-11-19 | $49.60 | $49.60 | 368 | — | — |
| 2002-11-18 | $44.00 | $44.00 | 1,553 | — | — |
| 2002-11-15 | $42.40 | $42.40 | 370 | — | — |
| 2002-11-14 | $33.60 | $33.60 | 165 | — | — |
| 2002-11-13 | $40.00 | $40.00 | 228 | — | — |
| 2002-11-12 | $36.80 | $36.80 | 89 | — | — |
| 2002-11-11 | $36.00 | $36.00 | 720 | — | — |
| 2002-11-08 | $40.80 | $40.80 | 373 | — | — |
| 2002-11-07 | $45.60 | $45.60 | 686 | — | — |
| 2002-11-06 | $30.40 | $30.40 | 590 | — | — |
| 2002-11-05 | $29.60 | $29.60 | 458 | — | — |
| 2002-11-04 | $31.20 | $31.20 | 240 | — | — |
| 2002-11-01 | $32.00 | $32.00 | 199 | — | — |
| 2002-10-31 | $32.00 | $32.00 | 258 | — | — |
| 2002-10-30 | $26.40 | $26.40 | 150 | — | — |
| 2002-10-29 | $28.80 | $28.80 | 519 | — | — |
| 2002-10-28 | $29.60 | $29.60 | 104 | — | — |
| 2002-10-25 | $33.60 | $33.60 | 503 | — | — |
| 2002-10-24 | $33.60 | $33.60 | 190 | — | — |
| 2002-10-23 | $27.20 | $27.20 | 183 | — | — |
| 2002-10-22 | $32.80 | $32.80 | 20 | — | — |
| 2002-10-21 | $36.80 | $36.80 | 343 | — | — |
| 2002-10-18 | $36.00 | $36.00 | 211 | — | — |
| 2002-10-17 | $36.00 | $36.00 | 899 | — | — |
| 2002-10-16 | $25.60 | $25.60 | 265 | — | — |
| 2002-10-15 | $28.80 | $28.80 | 523 | — | — |
| 2002-10-14 | $29.60 | $29.60 | 68 | — | — |
| 2002-10-11 | $31.20 | $31.20 | 419 | — | — |
| 2002-10-10 | $29.60 | $29.60 | 168 | — | — |
| 2002-10-09 | $30.40 | $30.40 | 416 | — | — |
| 2002-10-08 | $35.20 | $35.20 | 256 | — | — |
| 2002-10-07 | $47.20 | $47.20 | 863 | — | — |
| 2002-10-04 | $36.80 | $36.80 | 548 | — | — |
| 2002-10-03 | $30.40 | $30.40 | 150 | — | — |
| 2002-10-02 | $29.60 | $29.60 | 130 | — | — |
| 2002-10-01 | $32.00 | $32.00 | 239 | — | — |
| 2002-09-30 | $29.60 | $29.60 | 249 | — | — |
| 2002-09-27 | $29.60 | $29.60 | 376 | — | — |
| 2002-09-26 | $28.80 | $28.80 | 340 | — | — |
| 2002-09-25 | $26.40 | $26.40 | 230 | — | — |
| 2002-09-24 | $27.20 | $27.20 | 171 | — | — |
| 2002-09-23 | $24.80 | $24.80 | 286 | — | — |
| 2002-09-20 | $26.40 | $26.40 | 83 | — | — |
| 2002-09-19 | $28.00 | $28.00 | 89 | — | — |
| 2002-09-18 | $32.00 | $32.00 | 1,494 | — | — |
| 2002-09-17 | $28.80 | $28.80 | 250 | — | — |
| 2002-09-16 | $32.00 | $32.00 | 160 | — | — |
| 2002-09-13 | $37.60 | $37.60 | 253 | — | — |
| 2002-09-12 | $32.00 | $32.00 | 70 | — | — |
| 2002-09-11 | $33.60 | $33.60 | 155 | — | — |
| 2002-09-10 | $33.60 | $33.60 | 16 | — | — |
| 2002-09-09 | $37.60 | $37.60 | 651 | — | — |
| 2002-09-06 | $34.40 | $34.40 | 113 | — | — |
| 2002-09-05 | $36.80 | $36.80 | 34 | — | — |
| 2002-09-04 | $37.60 | $37.60 | 103 | — | — |
| 2002-09-03 | $38.40 | $38.40 | 125 | — | — |
| 2002-08-30 | $40.00 | $40.00 | 48 | — | — |
| 2002-08-29 | $40.80 | $40.80 | 808 | — | — |
| 2002-08-28 | $42.40 | $42.40 | 94 | — | — |
| 2002-08-27 | $42.40 | $42.40 | 653 | — | — |
| 2002-08-26 | $45.60 | $45.60 | 189 | — | — |
| 2002-08-23 | $54.40 | $54.40 | 280 | — | — |
| 2002-08-22 | $53.60 | $53.60 | 148 | — | — |
| 2002-08-21 | $52.80 | $52.80 | 235 | — | — |
| 2002-08-20 | $60.00 | $60.00 | 605 | — | — |
| 2002-08-19 | $40.00 | $40.00 | 294 | — | — |
| 2002-08-16 | $40.00 | $40.00 | 225 | — | — |
| 2002-08-15 | $44.00 | $44.00 | 228 | — | — |
| 2002-08-14 | $41.60 | $41.60 | 95 | — | — |
| 2002-08-13 | $42.40 | $42.40 | 46 | — | — |
| 2002-08-12 | $40.00 | $40.00 | 419 | — | — |
| 2002-08-09 | $51.20 | $51.20 | 898 | — | — |
| 2002-08-08 | $51.20 | $51.20 | 61 | — | — |
| 2002-08-07 | $40.00 | $40.00 | 250 | — | — |
| 2002-08-06 | $40.00 | $40.00 | 349 | — | — |
| 2002-08-05 | $44.00 | $44.00 | 89 | — | — |
| 2002-08-02 | $50.40 | $50.40 | 58 | — | — |
| 2002-08-01 | $46.40 | $46.40 | 100 | — | — |
| 2002-07-31 | $44.80 | $44.80 | 1,245 | — | — |
| 2002-07-30 | $56.00 | $56.00 | 1,051 | — | — |
| 2002-07-29 | $59.20 | $59.20 | 228 | — | — |
| 2002-07-26 | $59.20 | $59.20 | 421 | — | — |
| 2002-07-25 | $49.60 | $49.60 | 436 | — | — |
| 2002-07-24 | $56.00 | $56.00 | 500 | — | — |
| 2002-07-23 | $62.40 | $62.40 | 74 | — | — |
| 2002-07-22 | $58.40 | $58.40 | 206 | — | — |
| 2002-07-19 | $51.20 | $51.20 | 1,923 | — | — |
| 2002-07-18 | $56.00 | $56.00 | 525 | — | — |
| 2002-07-17 | $76.00 | $76.00 | 428 | — | — |
| 2002-07-16 | $52.00 | $52.00 | 340 | — | — |
| 2002-07-15 | $48.00 | $48.00 | 1,041 | — | — |
| 2002-07-12 | $52.80 | $52.80 | 141 | — | — |
| 2002-07-11 | $72.00 | $72.00 | 203 | — | — |
| 2002-07-10 | $76.00 | $76.00 | 124 | — | — |
| 2002-07-09 | $68.00 | $68.00 | 224 | — | — |
| 2002-07-08 | $76.00 | $76.00 | 209 | — | — |
| 2002-07-05 | $60.80 | $60.80 | 144 | — | — |
| 2002-07-03 | $70.40 | $70.40 | 223 | — | — |
| 2002-07-02 | $71.20 | $71.20 | 389 | — | — |
| 2002-07-01 | $73.60 | $73.60 | 178 | — | — |
| 2002-06-28 | $76.00 | $76.00 | 748 | — | — |
| 2002-06-27 | $88.00 | $88.00 | 328 | — | — |
| 2002-06-26 | $74.40 | $74.40 | 83 | — | — |
| 2002-06-25 | $80.00 | $80.00 | 628 | — | — |
| 2002-06-24 | $64.00 | $64.00 | 209 | — | — |
| 2002-06-21 | $76.00 | $76.00 | 86 | — | — |
| 2002-06-20 | $76.80 | $76.80 | 81 | — | — |
| 2002-06-19 | $76.00 | $76.00 | 475 | — | — |
| 2002-06-18 | $80.80 | $80.80 | 460 | — | — |
| 2002-06-17 | $91.20 | $91.20 | 124 | — | — |
| 2002-06-14 | $83.20 | $83.20 | 200 | — | — |
| 2002-06-13 | $85.60 | $85.60 | 238 | — | — |
| 2002-06-12 | $80.00 | $80.00 | 309 | — | — |
| 2002-06-11 | $88.80 | $88.80 | 44 | — | — |
| 2002-06-10 | $103.20 | $103.20 | 193 | — | — |
| 2002-06-07 | $98.40 | $98.40 | 29 | — | — |
| 2002-06-06 | $104.00 | $104.00 | 346 | — | — |
| 2002-06-05 | $101.60 | $101.60 | 105 | — | — |
| 2002-06-04 | $108.80 | $108.80 | 203 | — | — |
| 2002-06-03 | $99.20 | $99.20 | 36 | — | — |
| 2002-05-31 | $103.20 | $103.20 | 61 | — | — |
| 2002-05-30 | $104.00 | $104.00 | 778 | — | — |
| 2002-05-29 | $99.20 | $99.20 | 28 | — | — |
| 2002-05-28 | $100.00 | $100.00 | 43 | — | — |
| 2002-05-24 | $105.60 | $105.60 | 66 | — | — |
| 2002-05-23 | $104.00 | $104.00 | 26 | — | — |
| 2002-05-22 | $104.00 | $104.00 | 26 | — | — |
| 2002-05-21 | $112.80 | $112.80 | 9 | — | — |
| 2002-05-20 | $114.40 | $114.40 | 129 | — | — |
| 2002-05-17 | $113.60 | $113.60 | 456 | — | — |
| 2002-05-16 | $115.20 | $115.20 | 306 | — | — |
| 2002-05-15 | $116.00 | $116.00 | 480 | — | — |
| 2002-05-14 | $111.20 | $111.20 | 210 | — | — |
| 2002-05-13 | $102.40 | $102.40 | 163 | — | — |
| 2002-05-10 | $109.60 | $109.60 | 206 | — | — |
| 2002-05-09 | $105.60 | $105.60 | 54 | — | — |
| 2002-05-08 | $112.00 | $112.00 | 150 | — | — |
| 2002-05-07 | $112.00 | $112.00 | 95 | — | — |
| 2002-05-06 | $108.00 | $108.00 | 220 | — | — |
| 2002-05-03 | $108.80 | $108.80 | 273 | — | — |
| 2002-05-02 | $112.00 | $112.00 | 144 | — | — |
| 2002-05-01 | $108.80 | $108.80 | 268 | — | — |
| 2002-04-30 | $104.80 | $104.80 | 146 | — | — |
| 2002-04-29 | $104.00 | $104.00 | 523 | — | — |
| 2002-04-26 | $106.40 | $106.40 | 1,009 | — | — |
| 2002-04-25 | $104.00 | $104.00 | 305 | — | — |
| 2002-04-24 | $108.80 | $108.80 | 336 | — | — |
| 2002-04-23 | $100.00 | $100.00 | 238 | — | — |
| 2002-04-22 | $103.20 | $103.20 | 845 | — | — |
| 2002-04-19 | $104.00 | $104.00 | 1,490 | — | — |
| 2002-04-18 | $124.80 | $124.80 | 381 | — | — |
| 2002-04-17 | $128.80 | $128.80 | 134 | — | — |
| 2002-04-16 | $133.60 | $133.60 | 101 | — | — |
| 2002-04-15 | $134.40 | $134.40 | 104 | — | — |
| 2002-04-12 | $137.60 | $137.60 | 134 | — | — |
| 2002-04-11 | $130.40 | $130.40 | 13 | — | — |
| 2002-04-10 | $126.40 | $126.40 | 120 | — | — |
| 2002-04-09 | $136.00 | $136.00 | 340 | — | — |
| 2002-04-08 | $144.00 | $144.00 | 648 | — | — |
| 2002-04-05 | $138.40 | $138.40 | 201 | — | — |
| 2002-04-04 | $144.00 | $144.00 | 301 | — | — |
| 2002-04-03 | $140.00 | $140.00 | 356 | — | — |
| 2002-04-02 | $140.80 | $140.80 | 589 | — | — |
| 2002-04-01 | $136.00 | $136.00 | 158 | — | — |
| 2002-03-28 | $139.20 | $139.20 | 41 | — | — |
| 2002-03-27 | $138.40 | $138.40 | 85 | — | — |
| 2002-03-26 | $130.40 | $130.40 | 184 | — | — |
| 2002-03-25 | $120.00 | $120.00 | 105 | — | — |
| 2002-03-22 | $124.80 | $124.80 | 156 | — | — |
| 2002-03-21 | $134.40 | $134.40 | 515 | — | — |
| 2002-03-20 | $139.20 | $139.20 | 296 | — | — |
| 2002-03-19 | $140.00 | $140.00 | 169 | — | — |
| 2002-03-18 | $143.20 | $143.20 | 141 | — | — |
| 2002-03-15 | $140.00 | $140.00 | 114 | — | — |
| 2002-03-14 | $143.20 | $143.20 | 198 | — | — |
| 2002-03-13 | $128.00 | $128.00 | 134 | — | — |
| 2002-03-12 | $128.80 | $128.80 | 284 | — | — |
| 2002-03-11 | $121.60 | $121.60 | 21 | — | — |
| 2002-03-08 | $124.80 | $124.80 | 183 | — | — |
| 2002-03-07 | $126.40 | $126.40 | 373 | — | — |
| 2002-03-06 | $128.00 | $128.00 | 259 | — | — |
| 2002-03-05 | $118.40 | $118.40 | 545 | — | — |
| 2002-03-04 | $126.40 | $126.40 | 231 | — | — |
| 2002-03-01 | $126.40 | $126.40 | 474 | — | — |
| 2002-02-28 | $112.80 | $112.80 | 428 | — | — |
| 2002-02-27 | $101.60 | $101.60 | 190 | — | — |
| 2002-02-26 | $108.00 | $108.00 | 285 | — | — |
| 2002-02-25 | $108.00 | $108.00 | 599 | — | — |
| 2002-02-22 | $105.60 | $105.60 | 326 | — | — |
| 2002-02-21 | $104.00 | $104.00 | 1,269 | — | — |
| 2002-02-20 | $108.80 | $108.80 | 260 | — | — |
| 2002-02-19 | $114.40 | $114.40 | 291 | — | — |
| 2002-02-15 | $116.00 | $116.00 | 978 | — | — |
| 2002-02-14 | $120.00 | $120.00 | 744 | — | — |
| 2002-02-13 | $111.20 | $111.20 | 106 | — | — |
| 2002-02-12 | $112.00 | $112.00 | 6,200 | — | — |
| 2002-02-11 | $120.00 | $120.00 | 360 | — | — |
| 2002-02-08 | $125.60 | $125.60 | 740 | — | — |
| 2002-02-07 | $133.60 | $133.60 | 3,464 | — | — |
| 2002-02-06 | $132.00 | $132.00 | 1,036 | — | — |
| 2002-02-05 | $140.00 | $140.00 | 528 | — | — |
| 2002-02-04 | $140.80 | $140.80 | 2,485 | — | — |
| 2002-02-01 | $140.80 | $140.80 | 1,015 | — | — |
| 2002-01-31 | $137.60 | $137.60 | 1,065 | — | — |
| 2002-01-30 | $128.00 | $128.00 | 643 | — | — |
| 2002-01-29 | $133.60 | $133.60 | 386 | — | — |
| 2002-01-28 | $132.00 | $132.00 | 128 | — | — |
| 2002-01-25 | $136.80 | $136.80 | 771 | — | — |
| 2002-01-24 | $131.20 | $131.20 | 355 | — | — |
| 2002-01-23 | $126.40 | $126.40 | 263 | — | — |
| 2002-01-22 | $125.60 | $125.60 | 560 | — | — |
| 2002-01-18 | $144.80 | $144.80 | 19 | — | — |
| 2002-01-17 | $139.20 | $139.20 | 281 | — | — |
| 2002-01-16 | $136.00 | $136.00 | 81 | — | — |
| 2002-01-15 | $136.00 | $136.00 | 450 | — | — |
| 2002-01-14 | $131.20 | $131.20 | 251 | — | — |
| 2002-01-11 | $142.40 | $142.40 | 640 | — | — |
| 2002-01-10 | $152.00 | $152.00 | 265 | — | — |
| 2002-01-09 | $143.20 | $143.20 | 196 | — | — |
| 2002-01-08 | $148.00 | $148.00 | 159 | — | — |
| 2002-01-07 | $160.80 | $160.80 | 171 | — | — |
| 2002-01-04 | $156.00 | $156.00 | 169 | — | — |
| 2002-01-03 | $164.80 | $164.80 | 933 | — | — |
| 2002-01-02 | $147.20 | $147.20 | 123 | — | — |